Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.96	40.30	39.66	39.67	1,058,087	-0.48(-1.20%)
May 15, 2024	40.40	40.69	39.79	40.15	694,022	+0.20(+0.50%)
May 14, 2024	39.99	40.00	39.51	39.95	878,476	+0.43(+1.09%)
May 13, 2024	40.00	40.06	39.52	39.52	1,066,584	-0.18(-0.45%)
May 10, 2024	39.82	39.82	39.28	39.70	847,375	+0.09(+0.23%)
May 09, 2024	39.10	39.66	38.93	39.61	1,374,362	+0.49(+1.25%)
May 08, 2024	38.17	39.14	38.05	39.12	850,148	+0.74(+1.93%)
May 07, 2024	38.94	39.15	38.38	38.38	2,041,600	-0.32(-0.83%)
May 06, 2024	38.44	38.85	38.13	38.70	1,103,118	+0.62(+1.63%)
May 03, 2024	38.23	38.50	37.82	38.08	1,402,076	+0.57(+1.52%)
May 02, 2024	36.97	37.58	36.54	37.51	1,024,279	+1.11(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.