Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	20.32	20.45	20.31	20.37	112,005	+0.06(+0.29%)
May 20, 2024	20.42	20.43	20.28	20.31	135,520	-0.01(-0.05%)
May 17, 2024	20.36	20.38	20.29	20.32	79,254	-0.05(-0.24%)
May 16, 2024	20.45	20.45	20.30	20.37	110,478	-0.04(-0.19%)
May 15, 2024	20.32	20.45	20.26	20.41	198,571	+0.21(+1.03%)
May 14, 2024	20.17	20.24	20.12	20.20	115,699	+0.08(+0.39%)
May 13, 2024	20.22	20.22	20.00	20.12	128,996	+0.01(+0.05%)
May 10, 2024	20.17	20.20	20.08	20.11	141,816	+0.07(+0.35%)
May 09, 2024	19.97	20.08	19.91	20.04	201,783	+0.17(+0.85%)
May 08, 2024	19.82	19.87	19.81	19.87	131,890	+0.06(+0.30%)
May 07, 2024	19.82	19.87	19.79	19.81	80,869	+0.04(+0.20%)
May 06, 2024	19.80	19.81	19.73	19.78	109,972	+0.08(+0.40%)
May 03, 2024	19.68	19.72	19.55	19.70	97,989	+0.07(+0.35%)
May 02, 2024	19.66	19.69	19.45	19.63	106,256	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.