Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.3299	0.3299	0.3175	0.3240	8,273	+0.01(+2.86%)
May 07, 2024	0.3165	0.3350	0.3141	0.3150	175,780	-0.00(-1.28%)
May 06, 2024	0.3192	0.3277	0.3191	0.3191	66,744	-0.00(-0.25%)
May 03, 2024	0.3145	0.3273	0.3145	0.3199	155,463	+0.00(+0.88%)
May 02, 2024	0.3215	0.3296	0.3115	0.3171	61,509	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.