Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	42.41	42.52	42.37	42.52	33,602	+0.17(+0.40%)
May 13, 2024	42.36	42.42	42.33	42.35	52,294	+0.01(+0.02%)
May 10, 2024	42.41	42.41	42.27	42.34	144,542	+0.00(+0.00%)
May 09, 2024	42.16	42.37	42.16	42.34	75,481	+0.17(+0.40%)
May 08, 2024	42.19	42.23	42.14	42.17	109,094	-0.10(-0.24%)
May 07, 2024	42.36	42.36	42.22	42.27	118,675	+0.08(+0.19%)
May 06, 2024	42.15	42.21	42.10	42.19	297,966	+0.15(+0.36%)
May 03, 2024	41.97	42.09	41.91	42.04	67,602	+0.32(+0.77%)
May 02, 2024	41.54	41.76	41.46	41.72	93,372	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.