Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	29.06	29.25	28.95	28.95	767	+0.13(+0.44%)
May 15, 2024	29.04	29.25	28.82	28.82	12,142	+0.36(+1.28%)
May 14, 2024	28.46	28.46	28.46	28.46	617	+0.11(+0.39%)
May 13, 2024	28.35	28.35	28.35	28.35	604	+0.20(+0.71%)
May 10, 2024	28.15	28.15	28.15	28.15	500	-0.10(-0.35%)
May 09, 2024	27.30	28.25	27.30	28.25	2,238	+0.94(+3.46%)
May 08, 2024	26.95	27.31	26.95	27.31	600	-0.83(-2.96%)
May 06, 2024				28.14	2,104	+0.29(+1.04%)
May 03, 2024	27.85	27.85	27.85	27.85	110	+0.66(+2.43%)
May 02, 2024	27.35	27.35	27.19	27.19	9,641	-0.86(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.