Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.2079	0	+0.00(+0.05%)
May 14, 2024	0.2112	0.2112	0.2078	0.2078	202	+0.01(+2.87%)
May 13, 2024	0.2148	0.2148	0.2020	0.2020	84,837	-0.01(-3.35%)
May 10, 2024	0.2090	0.2090	0.2090	0.2090	81,517	+0.00(+0.00%)
May 09, 2024	0.2374	0.2374	0.2090	0.2090	24,000	-0.04(-14.69%)
May 07, 2024				0.2450	0	+0.04(+17.22%)
May 06, 2024	0.2051	0.2100	0.2051	0.2090	78,893	-0.00(-0.33%)
May 03, 2024	0.2083	0.2097	0.2050	0.2097	18,100	+0.00(+0.00%)
May 02, 2024	0.2074	0.2097	0.2050	0.2097	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.