Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.1400	0.1500	0.1350	0.1400	277,545	-0.00(-3.45%)
May 14, 2024	0.1450	0.1450	0.1450	0.1450	100,232	+0.00(+3.57%)
May 13, 2024	0.1450	0.1450	0.1400	0.1400	61,047	-0.00(-3.45%)
May 10, 2024	0.1400	0.1450	0.1400	0.1450	16,000	+0.00(+3.57%)
May 09, 2024	0.1400	0.1400	0.1300	0.1400	180,000	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1400	0.1400	74,550	+0.01(+3.70%)
May 07, 2024	0.1300	0.1500	0.1300	0.1350	289,455	+0.01(+3.85%)
May 06, 2024	0.1300	0.1300	0.1250	0.1300	87,650	+0.00(+0.00%)
May 03, 2024	0.1250	0.1300	0.1250	0.1300	224,533	+0.00(+0.00%)
May 02, 2024	0.1400	0.1400	0.1250	0.1300	162,441	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.