Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 91.47 | 91.61 | 91.04 | 91.06 | 125,297 | -0.20(-0.22%) |
Jan 30, 2024 | 91.44 | 91.56 | 91.20 | 91.27 | 58,704 | -0.19(-0.20%) |
Jan 29, 2024 | 91.54 | 91.54 | 91.16 | 91.45 | 90,359 | +0.24(+0.27%) |
Jan 26, 2024 | 91.39 | 91.50 | 91.20 | 91.21 | 203,734 | -0.16(-0.17%) |
Jan 25, 2024 | 91.18 | 91.38 | 90.93 | 91.37 | 135,698 | +0.48(+0.53%) |
Jan 24, 2024 | 91.17 | 91.17 | 90.74 | 90.89 | 39,082 | -0.04(-0.04%) |
Jan 23, 2024 | 90.91 | 90.94 | 90.74 | 90.93 | 111,179 | +0.00(+0.00%) |
Jan 22, 2024 | 90.83 | 91.12 | 90.83 | 90.93 | 109,414 | +0.16(+0.17%) |
Jan 19, 2024 | 90.76 | 90.83 | 90.37 | 90.77 | 79,570 | +0.02(+0.02%) |
Jan 18, 2024 | 90.63 | 90.77 | 90.48 | 90.75 | 109,325 | +0.16(+0.17%) |
Jan 17, 2024 | 90.74 | 90.74 | 90.32 | 90.59 | 288,277 | -0.18(-0.19%) |
Jan 16, 2024 | 91.06 | 91.16 | 90.67 | 90.77 | 272,841 | -0.50(-0.55%) |
Jan 12, 2024 | 91.39 | 91.40 | 91.11 | 91.27 | 103,191 | +0.12(+0.13%) |
Jan 11, 2024 | 90.96 | 91.17 | 90.71 | 91.15 | 75,813 | +0.35(+0.39%) |
Jan 10, 2024 | 90.81 | 91.01 | 90.76 | 90.80 | 41,756 | -0.02(-0.02%) |
Jan 09, 2024 | 90.57 | 90.88 | 90.54 | 90.82 | 62,141 | +0.11(+0.12%) |
Jan 08, 2024 | 90.38 | 90.84 | 90.29 | 90.71 | 95,403 | +0.45(+0.50%) |
Jan 05, 2024 | 90.33 | 90.52 | 90.07 | 90.26 | 137,914 | +0.06(+0.06%) |
Jan 04, 2024 | 90.40 | 90.48 | 90.16 | 90.20 | 64,787 | -0.20(-0.22%) |
Jan 03, 2024 | 90.36 | 90.63 | 90.14 | 90.40 | 118,555 | -0.17(-0.18%) |
Jan 02, 2024 | 90.51 | 90.75 | 90.47 | 90.57 | 259,124 | -0.27(-0.30%) |
Dec 29, 2023 | 91.21 | 91.21 | 90.79 | 90.84 | 204,102 | -0.19(-0.20%) |
Dec 28, 2023 | 91.25 | 91.39 | 90.92 | 91.02 | 172,066 | -0.39(-0.43%) |
Dec 27, 2023 | 91.07 | 91.41 | 90.98 | 91.41 | 48,009 | +0.49(+0.53%) |
Dec 26, 2023 | 90.80 | 91.11 | 90.80 | 90.93 | 83,742 | +0.18(+0.20%) |
Dec 22, 2023 | 91.15 | 91.32 | 90.75 | 90.75 | 77,553 | -0.16(-0.18%) |
Dec 21, 2023 | 91.09 | 91.11 | 90.62 | 90.91 | 112,379 | +0.32(+0.35%) |
Dec 20, 2023 | 90.86 | 90.98 | 90.56 | 90.59 | 91,945 | -0.15(-0.16%) |
Dec 19, 2023 | 90.63 | 90.78 | 90.51 | 90.74 | 80,146 | +0.41(+0.45%) |
Dec 18, 2023 | 90.42 | 90.56 | 90.10 | 90.33 | 83,755 | +0.11(+0.12%) |
Dec 15, 2023 | 90.50 | 90.54 | 90.17 | 90.22 | 166,313 | -0.34(-0.37%) |
Dec 14, 2023 | 90.74 | 90.83 | 90.42 | 90.56 | 365,504 | +0.41(+0.45%) |
Dec 13, 2023 | 89.40 | 90.19 | 89.33 | 90.15 | 111,119 | +0.84(+0.95%) |
Dec 12, 2023 | 88.95 | 89.34 | 88.87 | 89.31 | 66,043 | +0.23(+0.26%) |
Dec 11, 2023 | 88.88 | 89.08 | 88.82 | 89.08 | 120,741 | +0.09(+0.10%) |
Dec 08, 2023 | 88.81 | 89.11 | 88.81 | 88.99 | 105,025 | -0.18(-0.21%) |
Dec 07, 2023 | 89.19 | 89.36 | 89.08 | 89.17 | 161,498 | +0.11(+0.12%) |
Dec 06, 2023 | 89.31 | 89.31 | 89.04 | 89.07 | 303,102 | -0.02(-0.02%) |
Dec 05, 2023 | 89.07 | 89.24 | 88.84 | 89.09 | 373,277 | -0.01(-0.01%) |
Dec 04, 2023 | 88.53 | 89.14 | 88.53 | 89.10 | 230,048 | -0.04(-0.04%) |
Dec 01, 2023 | 88.39 | 89.18 | 88.26 | 89.13 | 306,220 | +0.65(+0.73%) |
Nov 30, 2023 | 88.54 | 88.73 | 88.23 | 88.48 | 143,313 | -0.08(-0.09%) |
Nov 29, 2023 | 88.22 | 88.75 | 88.22 | 88.56 | 105,860 | +0.56(+0.64%) |
Nov 28, 2023 | 87.98 | 88.38 | 87.58 | 88.00 | 44,660 | +0.09(+0.10%) |
Nov 27, 2023 | 87.78 | 88.14 | 87.78 | 87.92 | 45,180 | +0.02(+0.02%) |
Nov 24, 2023 | 88.12 | 88.12 | 87.76 | 87.90 | 17,963 | -0.04(-0.04%) |
Nov 22, 2023 | 87.69 | 88.16 | 87.69 | 87.93 | 57,442 | -0.04(-0.04%) |
Nov 21, 2023 | 87.71 | 87.97 | 87.66 | 87.97 | 61,389 | +0.46(+0.53%) |
Nov 20, 2023 | 87.58 | 87.86 | 87.51 | 87.51 | 129,599 | -0.18(-0.21%) |
Nov 17, 2023 | 87.59 | 87.69 | 87.37 | 87.69 | 82,169 | +0.14(+0.15%) |
Nov 16, 2023 | 87.63 | 87.63 | 87.35 | 87.56 | 74,942 | +0.10(+0.11%) |
Nov 15, 2023 | 87.66 | 87.68 | 87.46 | 87.46 | 124,401 | -0.16(-0.19%) |
Nov 14, 2023 | 87.71 | 87.92 | 87.60 | 87.63 | 51,870 | +0.66(+0.75%) |
Nov 13, 2023 | 86.71 | 87.04 | 86.71 | 86.97 | 46,114 | -0.03(-0.03%) |
Nov 10, 2023 | 86.89 | 87.02 | 86.68 | 87.00 | 94,394 | +0.34(+0.39%) |
Nov 09, 2023 | 87.32 | 87.32 | 86.47 | 86.66 | 96,016 | -0.42(-0.49%) |
Nov 08, 2023 | 86.98 | 87.18 | 86.98 | 87.09 | 90,529 | +0.14(+0.17%) |
Nov 07, 2023 | 86.72 | 87.09 | 86.72 | 86.94 | 255,943 | -0.10(-0.11%) |
Nov 06, 2023 | 87.16 | 87.49 | 86.92 | 87.04 | 446,019 | -0.32(-0.36%) |
Nov 03, 2023 | 87.10 | 87.41 | 86.89 | 87.36 | 328,530 | +0.77(+0.89%) |
Nov 02, 2023 | 86.46 | 86.72 | 86.38 | 86.58 | 153,746 | +0.73(+0.85%) |