Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9000 | 0.9464 | 0.8902 | 0.9000 | 98,913 | -0.03(-3.24%) |
Feb 28, 2024 | 0.9312 | 0.9400 | 0.9264 | 0.9301 | 28,894 | -0.03(-3.11%) |
Feb 27, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 126,181 | +0.03(+3.23%) |
Feb 26, 2024 | 0.9700 | 0.9710 | 0.9208 | 0.9300 | 102,024 | -0.07(-6.99%) |
Feb 23, 2024 | 0.9890 | 1.000 | 0.9472 | 0.9999 | 140,654 | +0.00(+0.00%) |
Feb 22, 2024 | 1.010 | 1.010 | 0.9866 | 0.9999 | 30,181 | +0.00(+0.00%) |
Feb 21, 2024 | 0.9900 | 1.010 | 0.9556 | 0.9999 | 73,381 | +0.00(+0.00%) |
Feb 20, 2024 | 0.9900 | 1.011 | 0.9900 | 0.9999 | 130,200 | -0.01(-1.00%) |
Feb 16, 2024 | 1.020 | 1.037 | 0.9918 | 1.010 | 78,442 | -0.03(-2.88%) |
Feb 15, 2024 | 1.000 | 1.040 | 0.9904 | 1.040 | 43,005 | +0.05(+5.05%) |
Feb 14, 2024 | 0.9900 | 1.050 | 0.9800 | 0.9900 | 43,117 | -0.01(-1.00%) |
Feb 13, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 36,491 | -0.05(-4.76%) |
Feb 12, 2024 | 1.010 | 1.050 | 0.9900 | 1.050 | 149,835 | +0.04(+3.96%) |
Feb 09, 2024 | 1.010 | 1.023 | 1.000 | 1.010 | 37,914 | -0.01(-0.98%) |
Feb 08, 2024 | 0.9900 | 1.025 | 0.9900 | 1.020 | 38,337 | +0.01(+0.99%) |
Feb 07, 2024 | 1.010 | 1.010 | 0.9959 | 1.010 | 24,319 | +0.00(+0.00%) |
Feb 06, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 48,227 | +0.01(+1.00%) |
Feb 05, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 76,903 | +0.00(+0.00%) |
Feb 02, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 65,969 | +0.00(+0.02%) |
Feb 01, 2024 | 1.000 | 1.005 | 0.9900 | 0.9998 | 44,394 | +0.00(+0.10%) |
Jan 31, 2024 | 1.000 | 1.005 | 0.9900 | 0.9988 | 34,587 | -0.01(-0.62%) |
Jan 30, 2024 | 1.040 | 1.060 | 0.9849 | 1.005 | 133,083 | -0.07(-6.08%) |
Jan 29, 2024 | 1.040 | 1.080 | 1.040 | 1.070 | 32,391 | +0.01(+0.95%) |
Jan 26, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 46,362 | +0.02(+1.92%) |
Jan 25, 2024 | 1.030 | 1.079 | 1.030 | 1.040 | 32,213 | -0.01(-1.42%) |
Jan 24, 2024 | 1.032 | 1.061 | 1.032 | 1.055 | 20,901 | +0.00(+0.48%) |
Jan 23, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 68,427 | +0.00(+0.00%) |
Jan 22, 2024 | 1.010 | 1.062 | 1.010 | 1.050 | 39,133 | +0.00(+0.00%) |
Jan 19, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 39,868 | +0.04(+3.96%) |
Jan 18, 2024 | 1.010 | 1.040 | 1.010 | 1.010 | 39,409 | -0.02(-1.94%) |
Jan 17, 2024 | 1.030 | 1.031 | 1.030 | 1.030 | 11,773 | -0.03(-2.82%) |
Jan 16, 2024 | 1.030 | 1.070 | 1.040 | 1.060 | 16,836 | +0.02(+1.91%) |
Jan 12, 2024 | 1.050 | 1.100 | 1.020 | 1.040 | 32,290 | -0.04(-3.70%) |
Jan 11, 2024 | 1.040 | 1.100 | 1.040 | 1.080 | 25,493 | +0.02(+1.89%) |
Jan 10, 2024 | 1.030 | 1.130 | 1.030 | 1.060 | 28,261 | +0.01(+0.95%) |
Jan 09, 2024 | 1.040 | 1.100 | 1.040 | 1.050 | 30,763 | -0.01(-0.93%) |
Jan 08, 2024 | 1.050 | 1.070 | 1.050 | 1.060 | 28,364 | -0.01(-0.94%) |
Jan 05, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 30,919 | +0.00(+0.00%) |
Jan 04, 2024 | 1.080 | 1.105 | 1.060 | 1.070 | 55,994 | -0.03(-3.17%) |
Jan 03, 2024 | 1.070 | 1.140 | 1.058 | 1.105 | 42,429 | +0.05(+5.24%) |
Jan 02, 2024 | 1.090 | 1.090 | 1.020 | 1.050 | 40,524 | -0.02(-1.87%) |
Dec 29, 2023 | 1.020 | 1.110 | 1.020 | 1.070 | 67,118 | +0.04(+3.72%) |
Dec 28, 2023 | 1.030 | 1.050 | 1.010 | 1.032 | 60,885 | -0.02(-1.75%) |
Dec 27, 2023 | 1.040 | 1.070 | 1.030 | 1.050 | 64,407 | -0.01(-0.94%) |
Dec 26, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 41,984 | -0.01(-0.93%) |
Dec 22, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 79,489 | -0.02(-1.83%) |
Dec 21, 2023 | 1.060 | 1.090 | 1.060 | 1.090 | 50,682 | -0.01(-0.91%) |
Dec 20, 2023 | 1.060 | 1.141 | 1.060 | 1.100 | 43,972 | +0.01(+0.92%) |
Dec 19, 2023 | 1.100 | 1.103 | 1.050 | 1.090 | 43,942 | -0.01(-0.88%) |
Dec 18, 2023 | 1.080 | 1.110 | 1.070 | 1.100 | 62,455 | +0.02(+1.82%) |
Dec 15, 2023 | 1.080 | 1.120 | 1.080 | 1.080 | 38,323 | -0.02(-1.82%) |
Dec 14, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 72,955 | -0.08(-6.78%) |
Dec 13, 2023 | 1.100 | 1.189 | 1.100 | 1.180 | 40,082 | +0.07(+6.31%) |
Dec 12, 2023 | 1.190 | 1.190 | 1.100 | 1.110 | 132,852 | -0.11(-9.02%) |
Dec 11, 2023 | 1.110 | 1.220 | 1.110 | 1.220 | 73,641 | +0.13(+11.93%) |
Dec 08, 2023 | 1.100 | 1.100 | 1.030 | 1.090 | 64,776 | +0.04(+3.81%) |
Dec 07, 2023 | 1.050 | 1.180 | 1.050 | 1.050 | 46,968 | +0.01(+0.96%) |
Dec 06, 2023 | 1.130 | 1.134 | 1.010 | 1.040 | 107,917 | -0.09(-7.96%) |
Dec 05, 2023 | 1.160 | 1.179 | 1.130 | 1.130 | 121,414 | -0.05(-4.24%) |
Dec 04, 2023 | 1.180 | 1.180 | 1.160 | 1.180 | 95,021 | -0.02(-1.67%) |