Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	45.45	45.48	45.45	45.48	191	+0.35(+0.77%)
May 15, 2024	45.01	45.13	45.01	45.13	1,105	+0.16(+0.37%)
May 14, 2024	44.94	45.05	44.94	44.97	2,066	-0.21(-0.46%)
May 13, 2024	45.17	45.17	45.17	45.17	10	+0.19(+0.42%)
May 10, 2024	44.99	44.99	44.99	44.99	100	+0.24(+0.53%)
May 09, 2024	44.67	44.75	44.67	44.75	34,229	+0.13(+0.30%)
May 08, 2024	44.50	44.62	44.50	44.62	138	-0.23(-0.51%)
May 07, 2024	44.85	44.85	44.85	44.85	1	+0.07(+0.15%)
May 06, 2024	44.78	44.78	44.78	44.78	427	-0.13(-0.28%)
May 03, 2024	44.91	44.91	44.91	44.91	100	+0.08(+0.17%)
May 02, 2024	44.40	44.83	44.40	44.83	207	+1.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.