Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4100 | 0.4100 | 0.3913 | 0.4000 | 49,145 | -0.00(-0.20%) |
Jan 30, 2024 | 0.3910 | 0.4048 | 0.3907 | 0.4008 | 36,178 | +0.00(+0.17%) |
Jan 29, 2024 | 0.3910 | 0.4150 | 0.3803 | 0.4001 | 541,598 | +0.01(+1.29%) |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.3851 | 0.3950 | 374,223 | -0.01(-2.95%) |
Jan 25, 2024 | 0.4200 | 0.4250 | 0.3900 | 0.4070 | 394,828 | +0.01(+1.78%) |
Jan 24, 2024 | 0.4500 | 0.4600 | 0.3792 | 0.3999 | 689,341 | -0.08(-15.93%) |
Jan 23, 2024 | 0.4870 | 0.4870 | 0.4701 | 0.4757 | 78,382 | -0.01(-3.02%) |
Jan 22, 2024 | 0.5100 | 0.5350 | 0.4641 | 0.4905 | 237,184 | -0.02(-4.20%) |
Jan 19, 2024 | 0.5100 | 0.5423 | 0.5100 | 0.5120 | 42,661 | -0.00(-0.79%) |
Jan 18, 2024 | 0.5100 | 0.5161 | 0.5100 | 0.5161 | 75,559 | +0.01(+1.18%) |
Jan 17, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5101 | 136,696 | -0.01(-1.60%) |
Jan 16, 2024 | 0.5291 | 0.5480 | 0.5115 | 0.5184 | 110,623 | -0.01(-2.37%) |
Jan 12, 2024 | 0.5150 | 0.5479 | 0.5146 | 0.5310 | 70,767 | +0.01(+1.16%) |
Jan 11, 2024 | 0.5200 | 0.5250 | 0.5153 | 0.5249 | 58,217 | -0.01(-0.98%) |
Jan 10, 2024 | 0.5151 | 0.5305 | 0.5151 | 0.5301 | 29,572 | +0.02(+2.91%) |
Jan 09, 2024 | 0.5220 | 0.5370 | 0.5100 | 0.5151 | 60,586 | +0.00(+0.72%) |
Jan 08, 2024 | 0.5100 | 0.5273 | 0.5100 | 0.5114 | 167,937 | +0.00(+0.25%) |
Jan 05, 2024 | 0.5200 | 0.5340 | 0.5090 | 0.5101 | 63,261 | -0.01(-1.83%) |
Jan 04, 2024 | 0.5314 | 0.5553 | 0.5044 | 0.5196 | 99,093 | -0.01(-1.76%) |
Jan 03, 2024 | 0.5250 | 0.5310 | 0.5160 | 0.5289 | 97,259 | -0.00(-0.73%) |
Jan 02, 2024 | 0.5720 | 0.5720 | 0.5320 | 0.5328 | 71,591 | -0.02(-3.55%) |
Dec 29, 2023 | 0.6137 | 0.6144 | 0.5500 | 0.5524 | 234,488 | -0.05(-7.78%) |
Dec 28, 2023 | 0.6000 | 0.6136 | 0.5805 | 0.5990 | 191,685 | -0.01(-0.88%) |
Dec 27, 2023 | 0.6094 | 0.6190 | 0.5910 | 0.6043 | 82,248 | +0.00(+0.17%) |
Dec 26, 2023 | 0.5920 | 0.6200 | 0.5859 | 0.6033 | 158,753 | +0.00(+0.38%) |
Dec 22, 2023 | 0.5800 | 0.6059 | 0.5760 | 0.6010 | 46,492 | +0.01(+2.49%) |
Dec 21, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5864 | 116,788 | -0.01(-2.14%) |
Dec 20, 2023 | 0.5800 | 0.6199 | 0.5550 | 0.5992 | 212,413 | +0.02(+3.31%) |
Dec 19, 2023 | 0.5800 | 0.6079 | 0.5799 | 0.5800 | 72,045 | +0.00(+0.35%) |
Dec 18, 2023 | 0.5850 | 0.6100 | 0.5780 | 0.5780 | 145,138 | -0.01(-1.20%) |
Dec 15, 2023 | 0.5978 | 0.6250 | 0.5800 | 0.5850 | 163,248 | -0.02(-2.50%) |
Dec 14, 2023 | 0.5990 | 0.6290 | 0.5990 | 0.6000 | 200,738 | +0.00(+0.05%) |
Dec 13, 2023 | 0.6300 | 0.6349 | 0.5801 | 0.5997 | 88,851 | -0.01(-1.96%) |
Dec 12, 2023 | 0.6173 | 0.6333 | 0.6109 | 0.6117 | 121,521 | -0.01(-2.13%) |
Dec 11, 2023 | 0.6400 | 0.6900 | 0.6060 | 0.6250 | 133,771 | -0.02(-2.50%) |
Dec 08, 2023 | 0.6516 | 0.6666 | 0.6400 | 0.6410 | 43,854 | +0.00(+0.16%) |
Dec 07, 2023 | 0.6220 | 0.6889 | 0.6220 | 0.6400 | 91,680 | +0.02(+2.89%) |
Dec 06, 2023 | 0.6091 | 0.6301 | 0.5887 | 0.6220 | 63,066 | -0.00(-0.30%) |
Dec 05, 2023 | 0.6466 | 0.6500 | 0.6026 | 0.6239 | 34,274 | +0.01(+1.28%) |
Dec 04, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6160 | 56,502 | +0.02(+2.67%) |
Dec 01, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 98,593 | -0.01(-1.99%) |
Nov 30, 2023 | 0.6400 | 0.6400 | 0.5901 | 0.6122 | 35,698 | -0.02(-2.83%) |
Nov 29, 2023 | 0.6286 | 0.6465 | 0.6150 | 0.6300 | 124,332 | +0.03(+5.00%) |
Nov 28, 2023 | 0.6400 | 0.6500 | 0.5649 | 0.6000 | 118,227 | +0.03(+6.18%) |
Nov 27, 2023 | 0.6600 | 0.6650 | 0.5651 | 0.5651 | 120,641 | -0.09(-13.28%) |
Nov 24, 2023 | 0.6399 | 0.7100 | 0.6085 | 0.6516 | 246,164 | +0.05(+8.98%) |
Nov 22, 2023 | 0.5058 | 0.6106 | 0.5058 | 0.5979 | 161,016 | +0.08(+14.87%) |
Nov 21, 2023 | 0.5000 | 0.5390 | 0.5000 | 0.5205 | 121,680 | +0.02(+3.27%) |
Nov 20, 2023 | 0.5350 | 0.5470 | 0.5000 | 0.5040 | 34,749 | +0.00(+0.80%) |
Nov 17, 2023 | 0.5490 | 0.5490 | 0.4902 | 0.5000 | 118,764 | +0.04(+7.94%) |
Nov 16, 2023 | 0.5500 | 0.5500 | 0.4600 | 0.4632 | 245,392 | -0.06(-12.07%) |
Nov 15, 2023 | 0.4802 | 0.5600 | 0.4802 | 0.5268 | 441,614 | +0.03(+6.40%) |
Nov 14, 2023 | 0.4700 | 0.5091 | 0.4651 | 0.4951 | 109,161 | +0.02(+4.14%) |
Nov 13, 2023 | 0.4821 | 0.4870 | 0.4500 | 0.4754 | 16,015 | +0.00(+0.00%) |
Nov 10, 2023 | 0.4690 | 0.4800 | 0.4500 | 0.4754 | 111,592 | -0.00(-0.96%) |
Nov 09, 2023 | 0.4700 | 0.4875 | 0.3773 | 0.4800 | 917,760 | +0.02(+4.12%) |
Nov 08, 2023 | 0.5100 | 0.5090 | 0.4610 | 0.4610 | 139,095 | -0.02(-4.08%) |
Nov 07, 2023 | 0.5300 | 0.5306 | 0.4804 | 0.4806 | 152,500 | -0.03(-5.76%) |
Nov 06, 2023 | 0.5558 | 0.5558 | 0.5100 | 0.5100 | 42,012 | -0.04(-7.26%) |
Nov 03, 2023 | 0.5200 | 0.5549 | 0.5160 | 0.5499 | 74,883 | +0.03(+5.65%) |
Nov 02, 2023 | 0.5500 | 0.5599 | 0.5202 | 0.5205 | 152,209 | -0.02(-3.38%) |