Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2800 | 0.2800 | 0.2555 | 0.2600 | 1,515,910 | -0.00(-0.57%) |
May 16, 2024 | 0.2500 | 0.2658 | 0.2476 | 0.2615 | 787,730 | +0.00(+1.83%) |
May 15, 2024 | 0.2600 | 0.2700 | 0.2480 | 0.2568 | 1,384,970 | -0.02(-7.92%) |
May 14, 2024 | 0.2601 | 0.2860 | 0.2601 | 0.2789 | 1,375,718 | +0.02(+5.84%) |
May 13, 2024 | 0.2650 | 0.2698 | 0.2600 | 0.2635 | 915,030 | -0.01(-2.52%) |
May 10, 2024 | 0.2700 | 0.2711 | 0.2630 | 0.2703 | 754,569 | +0.01(+3.17%) |
May 09, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2620 | 934,156 | +0.01(+3.80%) |
May 08, 2024 | 0.2515 | 0.2600 | 0.2470 | 0.2524 | 631,579 | +0.00(+0.96%) |
May 07, 2024 | 0.2410 | 0.2650 | 0.2410 | 0.2500 | 1,134,055 | +0.01(+2.63%) |
May 06, 2024 | 0.2500 | 0.2540 | 0.2411 | 0.2436 | 682,905 | +0.00(+1.08%) |
May 03, 2024 | 0.2430 | 0.2500 | 0.2390 | 0.2410 | 937,036 | -0.00(-1.63%) |
May 02, 2024 | 0.2412 | 0.2481 | 0.2388 | 0.2450 | 799,484 | +0.01(+2.64%) |
May 01, 2024 | 0.2433 | 0.2538 | 0.2260 | 0.2387 | 1,140,137 | -0.01(-3.20%) |
Apr 30, 2024 | 0.2400 | 0.2509 | 0.2430 | 0.2466 | 812,017 | -0.00(-1.36%) |
Apr 29, 2024 | 0.2502 | 0.2590 | 0.2500 | 0.2500 | 687,406 | +0.00(+0.40%) |
Apr 26, 2024 | 0.2400 | 0.2500 | 0.2390 | 0.2490 | 610,940 | +0.01(+3.32%) |
Apr 25, 2024 | 0.2400 | 0.2480 | 0.2359 | 0.2410 | 1,476,903 | -0.00(-0.82%) |
Apr 24, 2024 | 0.2455 | 0.2490 | 0.2405 | 0.2430 | 1,105,402 | -0.01(-2.41%) |
Apr 23, 2024 | 0.2500 | 0.2550 | 0.2459 | 0.2490 | 1,203,030 | -0.00(-0.40%) |
Apr 22, 2024 | 0.2560 | 0.2574 | 0.2499 | 0.2500 | 912,549 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2511 | 0.2599 | 0.2490 | 0.2500 | 1,122,778 | -0.00(-1.07%) |
Apr 18, 2024 | 0.2504 | 0.2620 | 0.2500 | 0.2527 | 963,433 | -0.01(-2.81%) |
Apr 17, 2024 | 0.2664 | 0.2679 | 0.2516 | 0.2600 | 1,390,042 | -0.00(-0.38%) |
Apr 16, 2024 | 0.2700 | 0.2749 | 0.2500 | 0.2610 | 1,823,966 | -0.01(-5.09%) |
Apr 15, 2024 | 0.2751 | 0.2800 | 0.2630 | 0.2750 | 1,640,074 | +0.00(+1.48%) |
Apr 12, 2024 | 0.2760 | 0.2800 | 0.2700 | 0.2710 | 1,349,126 | -0.01(-2.55%) |
Apr 11, 2024 | 0.2700 | 0.2795 | 0.2700 | 0.2781 | 1,756,417 | +0.00(+1.16%) |
Apr 10, 2024 | 0.2675 | 0.2760 | 0.2675 | 0.2749 | 1,878,001 | +0.01(+2.27%) |
Apr 09, 2024 | 0.2680 | 0.2750 | 0.2650 | 0.2688 | 2,433,652 | +0.00(+1.36%) |
Apr 08, 2024 | 0.2630 | 0.2670 | 0.2600 | 0.2652 | 1,426,130 | -0.00(-0.67%) |
Apr 05, 2024 | 0.2660 | 0.2730 | 0.2600 | 0.2670 | 1,964,123 | -0.00(-1.11%) |
Apr 04, 2024 | 0.2900 | 0.2920 | 0.2630 | 0.2700 | 4,831,303 | -0.01(-5.26%) |
Apr 03, 2024 | 0.2750 | 0.2901 | 0.2605 | 0.2850 | 19,548,712 | +0.07(+33.55%) |
Apr 02, 2024 | 0.2200 | 0.2245 | 0.2080 | 0.2134 | 1,968,762 | -0.01(-3.00%) |