Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.784 | 6.860 | 6.395 | 6.440 | 5,523 | -0.39(-5.71%) |
Feb 28, 2024 | 6.960 | 7.100 | 6.800 | 6.830 | 12,716 | -0.13(-1.87%) |
Feb 27, 2024 | 7.110 | 7.110 | 6.850 | 6.960 | 4,943 | -0.09(-1.28%) |
Feb 26, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 1,538 | -0.05(-0.70%) |
Feb 23, 2024 | 7.350 | 7.350 | 7.100 | 7.100 | 1,484 | -0.09(-1.25%) |
Feb 22, 2024 | 7.190 | 7.580 | 7.110 | 7.190 | 2,664 | -0.11(-1.51%) |
Feb 21, 2024 | 6.950 | 7.650 | 6.950 | 7.300 | 7,741 | +0.35(+5.04%) |
Feb 20, 2024 | 6.945 | 6.950 | 6.945 | 6.950 | 695 | -0.20(-2.80%) |
Feb 16, 2024 | 6.870 | 7.150 | 6.870 | 7.150 | 1,310 | +0.20(+2.88%) |
Feb 15, 2024 | 6.760 | 7.035 | 6.700 | 6.950 | 2,681 | -0.30(-4.14%) |
Feb 14, 2024 | 6.670 | 7.250 | 6.630 | 7.250 | 5,985 | +0.32(+4.62%) |
Feb 13, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 139 | -0.07(-1.00%) |
Feb 12, 2024 | 6.900 | 7.000 | 6.900 | 7.000 | 1,538 | +0.00(+0.00%) |
Feb 09, 2024 | 6.710 | 7.100 | 6.080 | 7.000 | 9,094 | +0.11(+1.60%) |
Feb 08, 2024 | 6.450 | 6.925 | 6.410 | 6.890 | 9,562 | +0.18(+2.68%) |
Feb 07, 2024 | 6.700 | 7.230 | 6.650 | 6.710 | 24,689 | -0.19(-2.75%) |
Feb 06, 2024 | 6.700 | 7.200 | 6.645 | 6.900 | 20,325 | +0.11(+1.58%) |
Feb 05, 2024 | 6.770 | 7.120 | 6.435 | 6.793 | 17,408 | -0.14(-1.98%) |
Feb 02, 2024 | 6.830 | 6.930 | 6.160 | 6.930 | 2,263 | -0.31(-4.28%) |
Feb 01, 2024 | 7.250 | 7.250 | 6.741 | 7.240 | 4,909 | -0.08(-1.16%) |
Jan 31, 2024 | 7.400 | 7.400 | 6.670 | 7.325 | 5,545 | +0.02(+0.21%) |
Jan 30, 2024 | 7.500 | 7.500 | 6.710 | 7.310 | 5,689 | -0.27(-3.56%) |
Jan 29, 2024 | 7.500 | 7.580 | 7.500 | 7.580 | 889 | -0.01(-0.13%) |
Jan 26, 2024 | 7.530 | 7.690 | 7.500 | 7.590 | 2,314 | -0.09(-1.24%) |
Jan 25, 2024 | 7.740 | 7.740 | 7.510 | 7.685 | 3,969 | +0.03(+0.46%) |
Jan 24, 2024 | 7.650 | 7.750 | 7.650 | 7.650 | 1,351 | -0.05(-0.65%) |
Jan 23, 2024 | 7.710 | 7.710 | 7.410 | 7.700 | 1,184 | -0.10(-1.28%) |
Jan 22, 2024 | 7.780 | 7.940 | 7.480 | 7.800 | 4,221 | +0.10(+1.30%) |
Jan 19, 2024 | 7.600 | 7.800 | 7.580 | 7.700 | 1,389 | +0.10(+1.32%) |
Jan 18, 2024 | 7.630 | 7.650 | 7.600 | 7.600 | 1,657 | -0.03(-0.39%) |
Jan 17, 2024 | 7.700 | 7.780 | 7.630 | 7.630 | 2,360 | -0.15(-1.93%) |
Jan 16, 2024 | 7.960 | 7.960 | 7.490 | 7.780 | 10,445 | -0.12(-1.52%) |
Jan 12, 2024 | 7.840 | 7.900 | 7.840 | 7.900 | 355 | +0.05(+0.64%) |
Jan 11, 2024 | 7.960 | 7.960 | 7.710 | 7.850 | 2,573 | +0.11(+1.42%) |
Jan 10, 2024 | 7.950 | 7.950 | 7.740 | 7.740 | 686 | -0.26(-3.25%) |
Jan 09, 2024 | 7.950 | 8.010 | 7.750 | 8.000 | 4,141 | +0.10(+1.27%) |
Jan 08, 2024 | 7.650 | 7.900 | 7.600 | 7.900 | 8,770 | +0.00(+0.00%) |
Jan 04, 2024 | 7.900 | 462 | -0.05(-0.63%) | |||
Jan 03, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 138 | -0.05(-0.62%) |
Jan 02, 2024 | 7.460 | 8.000 | 7.460 | 8.000 | 2,180 | -0.03(-0.39%) |
Dec 29, 2023 | 8.000 | 8.300 | 8.000 | 8.031 | 6,183 | +0.03(+0.39%) |
Dec 28, 2023 | 7.870 | 8.000 | 7.870 | 8.000 | 3,275 | +0.12(+1.52%) |
Dec 27, 2023 | 7.600 | 7.880 | 7.453 | 7.880 | 5,003 | +0.28(+3.68%) |
Dec 26, 2023 | 7.609 | 7.609 | 7.580 | 7.600 | 911 | -0.14(-1.81%) |
Dec 22, 2023 | 7.500 | 7.740 | 7.410 | 7.740 | 2,096 | -0.01(-0.13%) |
Dec 21, 2023 | 7.470 | 7.750 | 7.470 | 7.750 | 336 | +0.00(+0.00%) |
Dec 20, 2023 | 7.559 | 7.755 | 7.500 | 7.750 | 3,850 | +0.15(+1.97%) |
Dec 19, 2023 | 7.420 | 7.700 | 7.400 | 7.600 | 9,016 | -0.17(-2.19%) |
Dec 18, 2023 | 7.790 | 7.885 | 7.770 | 7.770 | 873 | -0.20(-2.51%) |
Dec 15, 2023 | 7.756 | 7.970 | 7.756 | 7.970 | 2,190 | -0.01(-0.13%) |
Dec 14, 2023 | 7.660 | 7.990 | 7.580 | 7.980 | 4,652 | -0.02(-0.25%) |
Dec 13, 2023 | 7.620 | 8.000 | 7.620 | 8.000 | 4,456 | +0.02(+0.25%) |
Dec 12, 2023 | 8.000 | 8.000 | 7.700 | 7.980 | 1,883 | -0.02(-0.25%) |
Dec 11, 2023 | 7.990 | 8.000 | 7.900 | 8.000 | 3,229 | +0.02(+0.25%) |
Dec 08, 2023 | 7.850 | 7.980 | 7.660 | 7.980 | 2,773 | +0.22(+2.84%) |
Dec 07, 2023 | 7.980 | 7.980 | 7.600 | 7.760 | 3,639 | +0.08(+1.10%) |
Dec 06, 2023 | 7.650 | 7.800 | 7.650 | 7.675 | 4,346 | +0.03(+0.40%) |
Dec 05, 2023 | 7.600 | 7.644 | 7.600 | 7.644 | 912 | -0.16(-1.99%) |
Dec 04, 2023 | 8.000 | 8.000 | 7.800 | 7.800 | 1,656 | -0.12(-1.52%) |