Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 90.64 | 90.65 | 90.64 | 90.64 | 13,184,608 | +0.04(+0.04%) |
Feb 28, 2024 | 90.60 | 90.61 | 90.60 | 90.60 | 3,950,799 | +0.01(+0.01%) |
Feb 27, 2024 | 90.59 | 90.60 | 90.59 | 90.59 | 6,059,782 | +0.02(+0.02%) |
Feb 26, 2024 | 90.57 | 90.58 | 90.57 | 90.57 | 4,665,955 | +0.00(+0.00%) |
Feb 23, 2024 | 90.56 | 90.57 | 90.56 | 90.57 | 5,679,317 | +0.01(+0.01%) |
Feb 22, 2024 | 90.55 | 90.56 | 90.55 | 90.56 | 7,521,085 | +0.05(+0.05%) |
Feb 21, 2024 | 90.51 | 90.52 | 90.51 | 90.51 | 5,193,895 | +0.01(+0.01%) |
Feb 20, 2024 | 90.51 | 90.51 | 90.50 | 90.50 | 4,877,057 | +0.01(+0.01%) |
Feb 16, 2024 | 90.48 | 90.49 | 90.48 | 90.49 | 6,128,933 | +0.02(+0.02%) |
Feb 15, 2024 | 90.48 | 90.48 | 90.47 | 90.47 | 4,843,361 | +0.05(+0.05%) |
Feb 14, 2024 | 90.42 | 90.43 | 90.42 | 90.42 | 6,076,244 | +0.02(+0.02%) |
Feb 13, 2024 | 90.40 | 90.41 | 90.40 | 90.40 | 7,650,056 | +0.00(+0.00%) |
Feb 12, 2024 | 90.40 | 90.40 | 90.39 | 90.40 | 7,306,070 | +0.02(+0.02%) |
Feb 09, 2024 | 90.38 | 90.39 | 90.38 | 90.38 | 5,152,665 | +0.01(+0.01%) |
Feb 08, 2024 | 90.38 | 90.38 | 90.37 | 90.37 | 5,449,068 | +0.04(+0.04%) |
Feb 07, 2024 | 90.34 | 90.34 | 90.33 | 90.33 | 8,551,722 | +0.01(+0.01%) |
Feb 06, 2024 | 90.32 | 90.32 | 90.31 | 90.32 | 5,091,064 | +0.02(+0.02%) |
Feb 05, 2024 | 90.31 | 90.31 | 90.30 | 90.30 | 6,996,606 | +0.00(+0.00%) |
Feb 02, 2024 | 90.30 | 90.30 | 90.29 | 90.30 | 8,260,510 | +0.02(+0.02%) |
Feb 01, 2024 | 90.28 | 90.29 | 90.28 | 90.28 | 14,872,994 | +0.05(+0.05%) |
Jan 31, 2024 | 90.25 | 90.25 | 90.24 | 90.24 | 11,126,719 | +0.01(+0.01%) |
Jan 30, 2024 | 90.23 | 90.24 | 90.23 | 90.23 | 31,204,272 | +0.01(+0.01%) |
Jan 29, 2024 | 90.22 | 90.23 | 90.22 | 90.22 | 5,709,636 | +0.01(+0.01%) |
Jan 26, 2024 | 90.21 | 90.21 | 90.20 | 90.21 | 5,708,964 | +0.01(+0.01%) |
Jan 25, 2024 | 90.20 | 90.20 | 90.19 | 90.20 | 6,120,313 | +0.05(+0.05%) |
Jan 24, 2024 | 90.15 | 90.16 | 90.15 | 90.15 | 6,587,764 | +0.01(+0.01%) |
Jan 23, 2024 | 90.14 | 90.15 | 90.14 | 90.14 | 5,067,974 | +0.01(+0.01%) |
Jan 22, 2024 | 90.13 | 90.14 | 90.13 | 90.13 | 6,207,242 | +0.01(+0.01%) |
Jan 19, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 5,537,702 | +0.01(+0.01%) |
Jan 18, 2024 | 90.10 | 90.11 | 90.10 | 90.11 | 5,347,431 | +0.04(+0.04%) |
Jan 17, 2024 | 90.06 | 90.07 | 90.06 | 90.07 | 6,010,598 | +0.02(+0.02%) |
Jan 16, 2024 | 90.05 | 90.06 | 90.05 | 90.05 | 6,578,663 | +0.01(+0.01%) |
Jan 12, 2024 | 90.03 | 90.04 | 90.03 | 90.04 | 5,135,615 | +0.02(+0.02%) |
Jan 11, 2024 | 90.02 | 90.03 | 90.02 | 90.02 | 6,012,217 | +0.05(+0.05%) |
Jan 10, 2024 | 89.97 | 89.98 | 89.97 | 89.97 | 8,921,159 | +0.02(+0.02%) |
Jan 09, 2024 | 89.96 | 89.96 | 89.95 | 89.95 | 5,153,106 | +0.01(+0.01%) |
Jan 08, 2024 | 89.94 | 89.95 | 89.94 | 89.94 | 4,957,178 | +0.01(+0.01%) |
Jan 05, 2024 | 89.94 | 89.94 | 89.93 | 89.93 | 5,077,174 | +0.01(+0.01%) |
Jan 04, 2024 | 89.92 | 89.93 | 89.92 | 89.92 | 5,937,066 | +0.03(+0.03%) |
Jan 03, 2024 | 89.87 | 89.89 | 89.87 | 89.89 | 6,900,887 | +0.03(+0.03%) |
Jan 02, 2024 | 89.86 | 89.87 | 89.86 | 89.86 | 9,586,818 | +0.01(+0.01%) |
Dec 29, 2023 | 89.86 | 89.86 | 89.85 | 89.85 | 5,684,192 | +0.00(+0.00%) |
Dec 28, 2023 | 89.84 | 89.85 | 89.84 | 89.85 | 5,693,792 | +0.06(+0.07%) |
Dec 27, 2023 | 89.79 | 89.80 | 89.79 | 89.79 | 4,774,050 | +0.00(+0.00%) |
Dec 26, 2023 | 89.79 | 89.79 | 89.78 | 89.79 | 4,709,905 | +0.02(+0.02%) |
Dec 22, 2023 | 89.76 | 89.77 | 89.76 | 89.77 | 7,599,458 | +0.01(+0.01%) |
Dec 21, 2023 | 89.75 | 89.76 | 89.75 | 89.76 | 5,130,739 | +0.06(+0.07%) |
Dec 20, 2023 | 89.71 | 89.72 | 89.71 | 89.71 | 8,290,676 | +0.02(+0.02%) |
Dec 19, 2023 | 89.69 | 89.70 | 89.69 | 89.69 | 7,084,130 | +0.00(+0.00%) |
Dec 18, 2023 | 89.69 | 89.69 | 89.68 | 89.69 | 9,056,136 | +0.01(+0.01%) |
Dec 15, 2023 | 89.66 | 89.67 | 89.66 | 89.67 | 7,068,423 | +0.03(+0.03%) |
Dec 14, 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 13,761,901 | +0.04(+0.04%) |
Dec 13, 2023 | 89.61 | 89.62 | 89.61 | 89.61 | 6,918,379 | +0.01(+0.01%) |
Dec 12, 2023 | 89.61 | 89.61 | 89.60 | 89.60 | 8,011,813 | +0.00(+0.00%) |
Dec 11, 2023 | 89.60 | 89.60 | 89.59 | 89.60 | 5,728,423 | +0.02(+0.02%) |
Dec 08, 2023 | 89.58 | 89.59 | 89.58 | 89.58 | 5,855,099 | +0.02(+0.02%) |
Dec 07, 2023 | 89.56 | 89.57 | 89.56 | 89.56 | 7,514,427 | +0.04(+0.04%) |
Dec 06, 2023 | 89.52 | 89.53 | 89.52 | 89.52 | 7,081,673 | +0.01(+0.01%) |
Dec 05, 2023 | 89.52 | 89.52 | 89.51 | 89.51 | 6,595,284 | +0.02(+0.02%) |
Dec 04, 2023 | 89.50 | 89.51 | 89.49 | 89.49 | 15,835,139 | +0.00(+0.00%) |