Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.11	13.13	12.98	13.05	7,055,364	+0.01(+0.07%)
Feb 28, 2024	13.13	13.19	13.03	13.04	2,789,763	-0.04(-0.29%)
Feb 27, 2024	12.99	13.10	12.98	13.08	2,565,747	+0.16(+1.25%)
Feb 26, 2024	13.03	13.06	12.91	12.92	2,108,123	-0.15(-1.16%)
Feb 23, 2024	13.04	13.11	13.03	13.07	2,030,562	+0.03(+0.22%)
Feb 22, 2024	13.08	13.14	13.01	13.04	3,397,276	+0.07(+0.51%)
Feb 21, 2024	12.99	13.00	12.91	12.98	3,089,610	-0.05(-0.37%)
Feb 20, 2024	12.90	13.05	12.89	13.02	3,146,725	+0.35(+2.78%)
Feb 16, 2024	12.70	12.73	12.65	12.67	2,932,702	-0.09(-0.67%)
Feb 15, 2024	12.60	12.77	12.60	12.76	2,842,439	+0.22(+1.75%)
Feb 14, 2024	12.48	12.54	12.45	12.54	2,561,061	+0.15(+1.23%)
Feb 13, 2024	12.52	12.53	12.31	12.39	5,475,718	-0.18(-1.44%)
Feb 12, 2024	12.53	12.60	12.51	12.57	2,673,413	+0.15(+1.23%)
Feb 09, 2024	12.26	12.43	12.25	12.41	4,124,124	+0.15(+1.24%)
Feb 08, 2024	12.26	12.28	12.19	12.26	2,938,128	-0.01(-0.08%)
Feb 07, 2024	12.22	12.30	12.15	12.27	3,622,872	-0.13(-1.07%)
Feb 06, 2024	12.37	12.46	12.35	12.40	2,329,072	+0.07(+0.54%)
Feb 05, 2024	12.32	12.38	12.25	12.34	3,132,863	-0.20(-1.59%)
Feb 02, 2024	12.61	12.66	12.46	12.54	6,116,654	-0.17(-1.35%)
Feb 01, 2024	12.70	12.80	12.57	12.71	8,614,886	-0.80(-5.92%)
Jan 31, 2024	13.72	13.74	13.49	13.51	3,282,856	-0.04(-0.28%)
Jan 30, 2024	13.45	13.57	13.45	13.55	2,079,858	+0.05(+0.35%)
Jan 29, 2024	13.46	13.51	13.40	13.50	1,726,423	-0.09(-0.63%)
Jan 26, 2024	13.56	13.59	13.51	13.58	1,914,900	+0.10(+0.78%)
Jan 25, 2024	13.50	13.51	13.35	13.48	3,025,169	+0.00(+0.00%)
Jan 24, 2024	13.54	13.56	13.46	13.48	2,752,450	+0.14(+1.07%)
Jan 23, 2024	13.31	13.35	13.22	13.34	2,410,188	+0.04(+0.29%)
Jan 22, 2024	13.33	13.37	13.27	13.30	2,499,591	-0.01(-0.07%)
Jan 19, 2024	13.19	13.32	13.15	13.31	2,194,437	+0.14(+1.08%)
Jan 18, 2024	13.14	13.18	13.04	13.17	2,952,373	+0.10(+0.80%)
Jan 17, 2024	13.00	13.11	12.97	13.06	3,858,005	-0.01(-0.07%)
Jan 16, 2024	13.19	13.19	13.06	13.07	3,773,715	-0.33(-2.48%)
Jan 12, 2024	13.52	13.55	13.36	13.40	2,697,927	+0.00(+0.00%)
Jan 11, 2024	13.53	13.56	13.32	13.40	3,936,074	-0.10(-0.70%)
Jan 10, 2024	13.47	13.52	13.42	13.50	3,212,320	+0.01(+0.07%)
Jan 09, 2024	13.56	13.61	13.48	13.49	2,512,059	-0.35(-2.54%)
Jan 08, 2024	13.84	13.89	13.80	13.84	1,775,801	+0.02(+0.14%)
Jan 05, 2024	13.85	13.95	13.79	13.82	2,514,718	+0.09(+0.62%)
Jan 04, 2024	13.68	13.87	13.67	13.74	3,373,209	-0.21(-1.50%)
Jan 03, 2024	13.85	14.02	13.81	13.95	2,981,717	-0.10(-0.68%)
Jan 02, 2024	13.96	14.10	13.95	14.04	2,759,534	-0.25(-1.73%)
Dec 29, 2023	14.32	14.34	14.22	14.29	2,032,356	+0.01(+0.07%)
Dec 28, 2023	14.33	14.36	14.27	14.28	1,800,098	-0.17(-1.18%)
Dec 27, 2023	14.37	14.48	14.37	14.45	1,542,509	+0.04(+0.26%)
Dec 26, 2023	14.35	14.44	14.32	14.41	1,015,426	+0.11(+0.80%)
Dec 22, 2023	14.33	14.38	14.25	14.30	2,407,525	+0.06(+0.40%)
Dec 21, 2023	14.20	14.25	14.14	14.24	2,189,878	+0.20(+1.42%)
Dec 20, 2023	14.21	14.26	14.04	14.04	3,299,169	-0.29(-1.99%)
Dec 19, 2023	14.35	14.38	14.28	14.33	2,258,776	+0.07(+0.47%)
Dec 18, 2023	14.33	14.34	14.20	14.26	2,347,856	+0.08(+0.54%)
Dec 15, 2023	14.14	14.28	14.13	14.18	3,316,935	-0.08(-0.53%)
Dec 14, 2023	14.23	14.35	14.15	14.26	3,171,210	+0.10(+0.67%)
Dec 13, 2023	13.97	14.18	13.88	14.16	2,213,324	+0.16(+1.15%)
Dec 12, 2023	13.98	14.03	13.94	14.00	1,731,283	+0.14(+1.03%)
Dec 11, 2023	13.86	13.89	13.82	13.86	1,897,989	-0.02(-0.14%)
Dec 08, 2023	13.77	13.93	13.77	13.88	2,751,336	+0.16(+1.18%)
Dec 07, 2023	13.63	13.74	13.60	13.72	1,703,368	+0.20(+1.48%)
Dec 06, 2023	13.61	13.71	13.51	13.52	2,807,816	+0.10(+0.71%)
Dec 05, 2023	13.46	13.48	13.39	13.42	1,701,182	+0.02(+0.14%)
Dec 04, 2023	13.32	13.44	13.31	13.40	2,131,906	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.