Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.95	10.97	10.71	10.79	15,370	-0.11(-1.01%)
Jan 30, 2024	11.16	11.16	10.87	10.90	5,594	-0.14(-1.31%)
Jan 29, 2024	10.94	11.14	10.88	11.04	9,026	+0.22(+2.02%)
Jan 26, 2024	10.76	10.99	10.74	10.82	11,236	-0.09(-0.87%)
Jan 25, 2024	10.75	11.29	10.75	10.92	8,434	+0.00(+0.05%)
Jan 24, 2024	11.42	11.54	10.74	10.91	12,143	-0.59(-5.10%)
Jan 23, 2024	11.44	11.84	11.20	11.50	10,483	-0.04(-0.34%)
Jan 22, 2024	11.25	11.68	11.17	11.54	5,457	+0.14(+1.22%)
Jan 19, 2024	11.02	11.64	11.02	11.40	5,614	+0.13(+1.15%)
Jan 18, 2024	10.74	11.54	10.74	11.27	16,255	+0.42(+3.85%)
Jan 17, 2024	11.40	11.40	10.74	10.85	18,253	-0.57(-4.97%)
Jan 16, 2024	11.94	11.96	11.41	11.42	16,747	-0.58(-4.84%)
Jan 12, 2024	11.79	12.52	11.79	12.00	10,713	+0.27(+2.32%)
Jan 11, 2024	11.70	12.14	11.46	11.73	29,905	+0.04(+0.34%)
Jan 10, 2024	12.22	12.56	11.69	11.69	27,128	-0.53(-4.32%)
Jan 09, 2024	12.88	13.36	12.22	12.22	24,086	-0.67(-5.17%)
Jan 08, 2024	13.58	13.58	12.72	12.88	30,646	-0.42(-3.14%)
Jan 05, 2024	13.77	13.91	13.05	13.30	7,477	-0.34(-2.48%)
Jan 04, 2024	14.41	14.41	13.34	13.64	11,643	+0.24(+1.78%)
Jan 03, 2024	13.93	13.93	13.03	13.40	19,815	+0.16(+1.20%)
Jan 02, 2024	12.93	13.91	12.93	13.24	19,871	+0.11(+0.83%)
Dec 29, 2023	13.25	13.25	12.88	13.13	10,730	-0.12(-0.90%)
Dec 28, 2023	13.17	13.31	12.74	13.25	17,039	-0.25(-1.84%)
Dec 27, 2023	12.72	13.65	12.54	13.50	20,442	+1.01(+8.11%)
Dec 26, 2023	12.16	12.78	12.16	12.49	20,470	+0.29(+2.36%)
Dec 22, 2023	11.91	12.40	11.91	12.20	28,256	+0.16(+1.31%)
Dec 21, 2023	12.18	12.53	11.91	12.04	19,242	+0.10(+0.84%)
Dec 20, 2023	11.47	12.80	11.47	11.94	39,602	+0.47(+4.07%)
Dec 19, 2023	13.51	14.07	11.27	11.47	41,213	-2.31(-16.77%)
Dec 18, 2023	13.59	14.54	12.90	13.79	42,476	+0.20(+1.46%)
Dec 15, 2023	13.36	13.88	13.36	13.59	9,848	+0.09(+0.66%)
Dec 14, 2023	13.99	13.99	13.20	13.50	29,492	-0.39(-2.79%)
Dec 13, 2023	14.27	14.80	13.74	13.88	19,226	-1.18(-7.85%)
Dec 12, 2023	16.13	16.13	14.72	15.07	15,689	-0.37(-2.37%)
Dec 11, 2023	15.58	15.88	15.38	15.43	8,456	-0.17(-1.08%)
Dec 08, 2023	16.16	16.18	15.52	15.60	6,071	-0.55(-3.40%)
Dec 07, 2023	16.48	16.48	15.38	16.15	14,339	-0.32(-1.97%)
Dec 06, 2023	16.17	16.67	16.09	16.48	8,717	-0.24(-1.45%)
Dec 05, 2023	15.98	17.19	15.33	16.72	5,807	+0.01(+0.08%)
Dec 04, 2023	17.82	17.82	15.84	16.70	12,097	-1.16(-6.50%)
Dec 01, 2023	18.11	18.55	17.86	17.86	14,286	-0.26(-1.42%)
Nov 30, 2023	17.93	18.48	17.85	18.12	9,444	-0.03(-0.16%)
Nov 29, 2023	18.48	18.48	17.94	18.15	3,536	-0.11(-0.61%)
Nov 28, 2023	18.39	18.69	17.84	18.26	11,715	-0.20(-1.07%)
Nov 27, 2023	17.80	18.71	16.42	18.46	18,332	+0.46(+2.58%)
Nov 24, 2023	16.32	18.29	16.07	18.00	16,277	+1.66(+10.17%)
Nov 22, 2023	16.05	17.21	15.74	16.34	14,251	+0.41(+2.55%)
Nov 21, 2023	15.70	16.55	15.34	15.93	13,092	+0.22(+1.42%)
Nov 20, 2023	15.33	15.72	14.77	15.71	11,865	+0.91(+6.18%)
Nov 17, 2023	14.84	15.08	14.41	14.79	8,381	+0.24(+1.63%)
Nov 16, 2023	14.37	15.08	14.09	14.56	24,439	-0.08(-0.54%)
Nov 15, 2023	13.67	14.67	13.67	14.64	11,497	+0.78(+5.64%)
Nov 14, 2023	14.17	14.17	13.10	13.85	7,435	+0.51(+3.86%)
Nov 13, 2023	13.15	14.19	13.15	13.34	12,314	+0.20(+1.51%)
Nov 10, 2023	12.84	13.15	12.84	13.14	9,730	+0.12(+0.91%)
Nov 09, 2023	13.05	13.56	12.88	13.02	11,870	+0.35(+2.73%)
Nov 08, 2023	13.45	13.82	12.44	12.68	16,888	-0.79(-5.87%)
Nov 07, 2023	13.45	13.93	13.45	13.47	15,193	-0.36(-2.57%)
Nov 06, 2023	13.62	13.84	13.55	13.82	12,505	+0.28(+2.04%)
Nov 03, 2023	14.02	14.02	13.38	13.55	8,061	-0.17(-1.23%)
Nov 02, 2023	14.34	14.34	13.19	13.72	14,219	-0.65(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.