Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.600 | 8.670 | 8.290 | 8.560 | 188,438 | -0.14(-1.61%) |
May 16, 2024 | 8.620 | 8.770 | 8.530 | 8.700 | 208,249 | +0.31(+3.69%) |
May 15, 2024 | 8.560 | 8.610 | 8.350 | 8.390 | 230,723 | -0.07(-0.89%) |
May 14, 2024 | 8.440 | 8.560 | 8.430 | 8.465 | 148,824 | +0.10(+1.14%) |
May 13, 2024 | 8.330 | 8.480 | 8.300 | 8.370 | 199,084 | +0.09(+1.09%) |
May 10, 2024 | 8.100 | 8.280 | 8.100 | 8.280 | 301,211 | +0.29(+3.63%) |
May 09, 2024 | 7.760 | 8.070 | 7.750 | 7.990 | 354,019 | +0.24(+3.03%) |
May 08, 2024 | 7.530 | 7.810 | 7.530 | 7.755 | 163,200 | +0.13(+1.77%) |
May 07, 2024 | 7.600 | 7.670 | 7.390 | 7.620 | 236,565 | +0.26(+3.53%) |
May 06, 2024 | 7.200 | 7.440 | 7.200 | 7.360 | 122,289 | +0.16(+2.22%) |
May 03, 2024 | 7.150 | 7.240 | 7.150 | 7.200 | 96,682 | -0.04(-0.55%) |
May 02, 2024 | 7.320 | 7.328 | 7.140 | 7.240 | 181,546 | -0.28(-3.72%) |
May 01, 2024 | 7.480 | 7.540 | 7.380 | 7.520 | 85,008 | +0.04(+0.53%) |
Apr 30, 2024 | 7.450 | 7.600 | 7.440 | 7.480 | 175,961 | +0.04(+0.54%) |
Apr 29, 2024 | 7.450 | 7.518 | 7.360 | 7.440 | 291,081 | +0.10(+1.36%) |
Apr 26, 2024 | 7.370 | 7.440 | 7.300 | 7.340 | 345,434 | +0.39(+5.61%) |
Apr 25, 2024 | 6.880 | 6.990 | 6.810 | 6.950 | 127,755 | -0.08(-1.14%) |
Apr 24, 2024 | 7.100 | 7.105 | 6.990 | 7.030 | 167,192 | +0.05(+0.72%) |
Apr 23, 2024 | 6.960 | 7.000 | 6.930 | 6.980 | 173,186 | +0.12(+1.75%) |
Apr 22, 2024 | 6.800 | 6.880 | 6.800 | 6.860 | 107,135 | +0.09(+1.33%) |
Apr 19, 2024 | 6.750 | 6.800 | 6.740 | 6.770 | 115,062 | +0.15(+2.27%) |
Apr 18, 2024 | 6.620 | 6.670 | 6.600 | 6.620 | 162,090 | -0.17(-2.50%) |
Apr 17, 2024 | 6.820 | 6.830 | 6.740 | 6.790 | 171,416 | +0.09(+1.34%) |
Apr 16, 2024 | 6.710 | 6.730 | 6.670 | 6.700 | 180,449 | -0.09(-1.40%) |
Apr 15, 2024 | 6.860 | 6.940 | 6.780 | 6.795 | 134,552 | -0.01(-0.08%) |
Apr 12, 2024 | 6.870 | 6.922 | 6.800 | 6.800 | 105,586 | -0.13(-1.87%) |
Apr 11, 2024 | 6.850 | 6.930 | 6.830 | 6.930 | 249,832 | +0.32(+4.84%) |
Apr 10, 2024 | 6.530 | 6.630 | 6.520 | 6.610 | 228,876 | -0.18(-2.65%) |
Apr 09, 2024 | 6.800 | 6.860 | 6.750 | 6.790 | 312,132 | -0.06(-0.88%) |
Apr 08, 2024 | 6.890 | 6.940 | 6.830 | 6.850 | 179,281 | -0.09(-1.30%) |
Apr 05, 2024 | 6.910 | 6.950 | 6.850 | 6.940 | 358,413 | +0.09(+1.31%) |
Apr 04, 2024 | 6.970 | 7.000 | 6.840 | 6.850 | 366,281 | +0.13(+1.93%) |
Apr 03, 2024 | 6.600 | 6.770 | 6.570 | 6.720 | 296,192 | +0.26(+4.02%) |
Apr 02, 2024 | 6.440 | 6.530 | 6.440 | 6.460 | 344,021 | +0.02(+0.31%) |