Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1957	0.1980	0.1900	0.1946	362,614	-0.00(-0.31%)
May 09, 2024	0.1917	0.1954	0.1882	0.1952	627,124	+0.01(+4.16%)
May 08, 2024	0.1871	0.1911	0.1850	0.1874	225,192	-0.00(-1.37%)
May 07, 2024	0.1920	0.1971	0.1870	0.1900	94,283	-0.01(-2.71%)
May 06, 2024	0.1942	0.1980	0.1912	0.1953	380,671	+0.00(+2.52%)
May 03, 2024	0.1942	0.1964	0.1895	0.1905	91,350	+0.00(+2.36%)
May 02, 2024	0.1855	0.1971	0.1855	0.1861	97,875	-0.00(-0.85%)
May 01, 2024	0.1880	0.1909	0.1813	0.1877	168,346	+0.00(+1.35%)
Apr 30, 2024	0.1810	0.2100	0.1810	0.1852	415,510	-0.02(-9.08%)
Apr 29, 2024	0.2300	0.2300	0.2000	0.2037	817,381	-0.03(-13.32%)
Apr 26, 2024	0.2323	0.2400	0.2265	0.2350	475,481	+0.00(+0.30%)
Apr 25, 2024	0.2202	0.2400	0.2182	0.2343	697,770	+0.02(+7.48%)
Apr 24, 2024	0.2186	0.2196	0.2161	0.2180	70,300	-0.00(-1.49%)
Apr 23, 2024	0.2070	0.2249	0.2050	0.2213	487,012	+0.01(+2.88%)
Apr 22, 2024	0.2201	0.2201	0.2095	0.2151	386,338	-0.01(-4.48%)
Apr 19, 2024	0.2223	0.2276	0.2177	0.2252	251,885	+0.00(+0.09%)
Apr 18, 2024	0.2259	0.2320	0.2198	0.2250	662,212	-0.00(-1.19%)
Apr 17, 2024	0.2251	0.2304	0.2197	0.2277	188,268	+0.00(+1.65%)
Apr 16, 2024	0.2207	0.2248	0.2172	0.2240	229,431	-0.01(-4.96%)
Apr 15, 2024	0.2185	0.2430	0.2170	0.2357	365,186	+0.01(+6.27%)
Apr 12, 2024	0.2580	0.2580	0.2170	0.2218	484,479	-0.01(-3.61%)
Apr 11, 2024	0.2410	0.2450	0.2225	0.2301	623,309	-0.03(-9.98%)
Apr 10, 2024	0.2571	0.2638	0.2476	0.2556	410,644	-0.01(-5.33%)
Apr 09, 2024	0.2540	0.2799	0.2489	0.2700	567,442	+0.01(+3.85%)
Apr 08, 2024	0.2573	0.2750	0.2470	0.2600	831,748	+0.01(+3.17%)
Apr 05, 2024	0.2205	0.2520	0.2200	0.2520	1,091,810	+0.03(+14.23%)
Apr 04, 2024	0.2360	0.2381	0.2050	0.2206	637,896	+0.00(+0.27%)
Apr 03, 2024	0.2108	0.2306	0.2090	0.2200	1,001,380	+0.02(+10.00%)
Apr 02, 2024	0.1680	0.2080	0.1660	0.2000	473,211	+0.03(+20.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.