Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0100	0.0119	0.0093	0.0115	141,320	+0.00(+25.00%)
May 16, 2024	0.0092	0.0093	0.0090	0.0092	84,700	-0.00(-1.08%)
May 15, 2024	0.0095	0.0115	0.0086	0.0093	473,200	-0.00(-1.06%)
May 14, 2024	0.0094	0.0119	0.0094	0.0094	110,998	-0.00(-12.15%)
May 13, 2024	0.0114	0.0119	0.0091	0.0107	138,580	-0.00(-9.32%)
May 09, 2024				0.0118	40	-0.00(-0.84%)
May 08, 2024	0.0118	0.0119	0.0118	0.0119	30,000	+0.00(+0.85%)
May 07, 2024	0.0115	0.0118	0.0115	0.0118	60,500	+0.00(+0.00%)
May 06, 2024	0.0120	0.0120	0.0095	0.0118	31,300	+0.00(+10.28%)
May 03, 2024	0.0111	0.0120	0.0107	0.0107	67,106	+0.00(+7.00%)
May 02, 2024	0.0130	0.0130	0.0094	0.0100	82,522	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.