Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0335	0.0335	0.0335	0.0335	16,000	+0.00(+5.02%)
Jan 30, 2024	0.0298	0.0319	0.0298	0.0319	45,000	+0.00(+4.93%)
Jan 29, 2024	0.0291	0.0304	0.0270	0.0304	10,588	+0.00(+2.36%)
Jan 26, 2024	0.0360	0.0360	0.0297	0.0297	13,256	-0.01(-15.14%)
Jan 25, 2024	0.0332	0.0350	0.0332	0.0350	10,100	+0.00(+12.90%)
Jan 24, 2024	0.0310	0.0310	0.0310	0.0310	235	+0.00(+3.33%)
Jan 23, 2024	0.0333	0.0349	0.0300	0.0300	348,501	+0.00(+0.00%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	10,102	+0.00(+0.00%)
Jan 19, 2024	0.0300	0.0300	0.0297	0.0300	150,803	-0.01(-14.29%)
Jan 18, 2024	0.0342	0.0350	0.0342	0.0350	48,200	+0.01(+16.67%)
Jan 17, 2024	0.0300	0.0360	0.0300	0.0300	7,481	-0.00(-11.50%)
Jan 16, 2024	0.0350	0.0350	0.0333	0.0339	5,854	-0.00(-5.57%)
Jan 12, 2024	0.0320	0.0387	0.0320	0.0359	38,600	+0.00(+2.87%)
Jan 11, 2024	0.0349	0.0349	0.0349	0.0349	100,059	+0.00(+2.65%)
Jan 10, 2024	0.0373	0.0373	0.0340	0.0340	25,200	-0.00(-8.85%)
Jan 09, 2024	0.0380	0.0383	0.0329	0.0373	197,259	-0.00(-3.62%)
Jan 08, 2024	0.0387	0.0387	0.0315	0.0387	162,066	+0.01(+24.84%)
Jan 05, 2024	0.0367	0.0367	0.0300	0.0310	12,102	-0.00(-11.68%)
Jan 04, 2024	0.0327	0.0351	0.0327	0.0351	7,109	+0.01(+16.61%)
Jan 03, 2024	0.0301	0.0301	0.0301	0.0301	3,550	-0.00(-12.50%)
Jan 02, 2024	0.0250	0.0344	0.0250	0.0344	1,475	+0.00(+0.88%)
Dec 29, 2023	0.0250	0.0378	0.0250	0.0341	9,165	-0.00(-7.34%)
Dec 28, 2023	0.0366	0.0378	0.0360	0.0368	69,800	+0.00(+11.52%)
Dec 27, 2023	0.0351	0.0351	0.0330	0.0330	3,941	-0.00(-5.71%)
Dec 26, 2023	0.0293	0.0351	0.0293	0.0350	56,280	+0.00(+3.24%)
Dec 22, 2023	0.0350	0.0376	0.0339	0.0339	49,300	-0.00(-11.49%)
Dec 21, 2023	0.0383	0.0383	0.0383	0.0383	4,000	+0.00(+7.89%)
Dec 20, 2023	0.0350	0.0410	0.0350	0.0355	27,600	-0.00(-11.47%)
Dec 19, 2023	0.0401	0.0412	0.0401	0.0401	13,240	-0.00(-10.29%)
Dec 18, 2023	0.0448	0.0464	0.0410	0.0447	55,536	+0.00(+9.02%)
Dec 15, 2023	0.0448	0.0458	0.0401	0.0410	117,607	+0.00(+9.33%)
Dec 14, 2023	0.0375	0.0375	0.0375	0.0375	1,160	-0.00(-6.25%)
Dec 13, 2023	0.0408	0.0408	0.0400	0.0400	230	+0.00(+3.63%)
Dec 12, 2023	0.0440	0.0440	0.0368	0.0386	51,669	-0.00(-3.50%)
Dec 11, 2023	0.0438	0.0441	0.0400	0.0400	41,872	+0.01(+33.33%)
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+11.11%)
Dec 06, 2023				0.0270	0	+0.00(+5.06%)
Dec 05, 2023	0.0270	0.0300	0.0257	0.0257	24,350	-0.00(-4.81%)
Dec 04, 2023	0.0316	0.0316	0.0270	0.0270	36,987	+0.00(+0.00%)
Dec 01, 2023	0.0305	0.0306	0.0270	0.0270	12,000	-0.01(-27.22%)
Nov 30, 2023	0.0350	0.0371	0.0350	0.0371	11,913	+0.01(+40.53%)
Nov 29, 2023	0.0300	0.0470	0.0264	0.0264	188,450	-0.00(-10.20%)
Nov 28, 2023	0.0294	0.0294	0.0294	0.0294	178	-0.02(-41.20%)
Nov 27, 2023	0.0400	0.0516	0.0400	0.0500	22,700	+0.01(+31.23%)
Nov 24, 2023	0.0381	0.0381	0.0381	0.0381	5,000	+0.01(+30.48%)
Nov 22, 2023	0.0302	0.0302	0.0292	0.0292	16,033	+0.00(+0.00%)
Nov 21, 2023	0.0250	0.0292	0.0250	0.0292	4,500	+0.01(+33.94%)
Nov 20, 2023	0.0223	0.0254	0.0218	0.0218	44,100	-0.00(-6.03%)
Nov 17, 2023	0.0290	0.0290	0.0200	0.0232	43,041	-0.01(-31.36%)
Nov 16, 2023	0.0444	0.0450	0.0338	0.0338	10,300	-0.01(-24.89%)
Nov 14, 2023				0.0450	0	+0.01(+28.57%)
Nov 13, 2023	0.0276	0.0400	0.0276	0.0350	45,701	-0.00(-3.05%)
Nov 09, 2023				0.0361	0	-0.00(-12.17%)
Nov 08, 2023	0.0314	0.0413	0.0314	0.0411	200,150	+0.00(+13.22%)
Nov 07, 2023	0.0386	0.0400	0.0328	0.0363	4,000	-0.00(-0.82%)
Nov 06, 2023	0.0366	0.0366	0.0366	0.0366	2,777	-0.01(-16.44%)
Nov 03, 2023	0.0438	0.0438	0.0438	0.0438	1,719	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.