Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4094 | 0.4131 | 0.4044 | 0.4112 | 7,659 | +0.00(+0.19%) |
Mar 27, 2024 | 0.4110 | 0.4300 | 0.4104 | 0.4104 | 17,900 | -0.00(-0.17%) |
Mar 26, 2024 | 0.4139 | 0.4139 | 0.4111 | 0.4111 | 11,236 | -0.01(-2.74%) |
Mar 25, 2024 | 0.4440 | 0.4440 | 0.4227 | 0.4227 | 6,124 | +0.00(+0.05%) |
Mar 22, 2024 | 0.4129 | 0.4236 | 0.4129 | 0.4225 | 2,700 | +0.01(+3.23%) |
Mar 21, 2024 | 0.4262 | 0.4262 | 0.3900 | 0.4093 | 107,250 | -0.01(-3.10%) |
Mar 20, 2024 | 0.4122 | 0.4224 | 0.4122 | 0.4224 | 5,856 | +0.00(+0.28%) |
Mar 19, 2024 | 0.4253 | 0.4261 | 0.4212 | 0.4212 | 3,234 | -0.02(-4.66%) |
Mar 18, 2024 | 0.4463 | 0.4500 | 0.4377 | 0.4418 | 13,011 | +0.01(+2.10%) |
Mar 15, 2024 | 0.4015 | 0.4327 | 0.3983 | 0.4327 | 13,236 | +0.02(+4.49%) |
Mar 14, 2024 | 0.4124 | 0.4188 | 0.4124 | 0.4141 | 2,100 | -0.02(-3.52%) |
Mar 13, 2024 | 0.4087 | 0.4309 | 0.4020 | 0.4292 | 36,050 | +0.02(+4.68%) |
Mar 12, 2024 | 0.4000 | 0.4149 | 0.3956 | 0.4100 | 31,000 | +0.01(+3.43%) |
Mar 11, 2024 | 0.3990 | 0.4080 | 0.3925 | 0.3964 | 17,403 | -0.01(-2.89%) |
Mar 08, 2024 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 1,699 | -0.00(-0.95%) |
Mar 07, 2024 | 0.4251 | 0.4320 | 0.4121 | 0.4121 | 6,000 | -0.02(-5.44%) |
Mar 06, 2024 | 0.4415 | 0.4415 | 0.4358 | 0.4358 | 8,477 | +0.00(+1.02%) |
Mar 05, 2024 | 0.4200 | 0.4398 | 0.4098 | 0.4314 | 27,436 | +0.01(+2.64%) |
Mar 04, 2024 | 0.4306 | 0.4306 | 0.4203 | 0.4203 | 78,838 | -0.01(-3.38%) |
Mar 01, 2024 | 0.4360 | 0.4392 | 0.4341 | 0.4350 | 43,870 | -0.01(-1.61%) |
Feb 29, 2024 | 0.4425 | 0.4500 | 0.4324 | 0.4421 | 10,721 | -0.01(-2.41%) |
Feb 28, 2024 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 36,758 | +0.00(+0.20%) |
Feb 27, 2024 | 0.4671 | 0.4671 | 0.4521 | 0.4521 | 12,555 | -0.01(-3.00%) |
Feb 26, 2024 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 2,017 | -0.01(-2.08%) |
Feb 23, 2024 | 0.4738 | 0.4760 | 0.4738 | 0.4760 | 1,500 | -0.01(-2.72%) |
Feb 22, 2024 | 0.5003 | 0.5003 | 0.4819 | 0.4893 | 42,890 | -0.02(-4.06%) |
Feb 21, 2024 | 0.5100 | 0.5100 | 0.4790 | 0.5100 | 10,500 | +0.01(+1.41%) |
Feb 20, 2024 | 0.5104 | 0.5104 | 0.4990 | 0.5029 | 18,080 | -0.00(-0.91%) |
Feb 16, 2024 | 0.5016 | 0.5075 | 0.4885 | 0.5075 | 22,222 | +0.06(+14.48%) |
Feb 15, 2024 | 0.4362 | 0.4433 | 0.4362 | 0.4433 | 13,779 | +0.02(+4.21%) |
Feb 14, 2024 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 577 | -0.00(-1.07%) |
Feb 13, 2024 | 0.4300 | 0.4341 | 0.4300 | 0.4300 | 79,025 | -0.01(-3.15%) |
Feb 12, 2024 | 0.4460 | 0.4493 | 0.4400 | 0.4440 | 75,501 | -0.00(-0.05%) |
Feb 09, 2024 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 7,826 | -0.01(-2.01%) |
Feb 08, 2024 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 1,000 | -0.01(-1.46%) |
Feb 07, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,740 | -0.00(-0.52%) |
Feb 06, 2024 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 150 | +0.04(+10.10%) |
Feb 05, 2024 | 0.4402 | 0.4402 | 0.4200 | 0.4200 | 32,535 | -0.04(-7.96%) |
Feb 02, 2024 | 0.4737 | 0.4737 | 0.4500 | 0.4563 | 28,850 | -0.03(-6.05%) |
Feb 01, 2024 | 0.4836 | 0.4980 | 0.4836 | 0.4857 | 22,150 | +0.01(+2.04%) |
Jan 31, 2024 | 0.4560 | 0.4760 | 0.4560 | 0.4760 | 719 | +0.01(+1.28%) |
Jan 30, 2024 | 0.4800 | 0.4871 | 0.4700 | 0.4700 | 111,430 | -0.00(-0.15%) |
Jan 29, 2024 | 0.4707 | 0.4824 | 0.4600 | 0.4707 | 31,375 | -0.01(-1.36%) |
Jan 26, 2024 | 0.4802 | 0.4802 | 0.4772 | 0.4772 | 5,001 | +0.04(+9.05%) |
Jan 25, 2024 | 0.4454 | 0.4454 | 0.4376 | 0.4376 | 3,875 | -0.00(-0.55%) |
Jan 24, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,035 | -0.00(-0.77%) |
Jan 23, 2024 | 0.4279 | 0.4434 | 0.4195 | 0.4434 | 13,732 | +0.02(+4.28%) |
Jan 22, 2024 | 0.4390 | 0.4416 | 0.4252 | 0.4252 | 9,425 | -0.03(-6.16%) |
Jan 19, 2024 | 0.3929 | 0.4531 | 0.3701 | 0.4531 | 22,219 | +0.03(+7.14%) |
Jan 18, 2024 | 0.4350 | 0.4350 | 0.4229 | 0.4229 | 5,895 | -0.04(-7.80%) |
Jan 17, 2024 | 0.4646 | 0.4646 | 0.4514 | 0.4587 | 31,783 | -0.01(-2.67%) |
Jan 16, 2024 | 0.4715 | 0.4715 | 0.4713 | 0.4713 | 1,664 | -0.02(-3.34%) |
Jan 12, 2024 | 0.4900 | 0.4900 | 0.4876 | 0.4876 | 2,700 | -0.00(-0.08%) |
Jan 11, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 2,000 | +0.01(+2.05%) |
Jan 10, 2024 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 1,500 | +0.00(+0.78%) |
Jan 09, 2024 | 0.4790 | 0.4802 | 0.4730 | 0.4745 | 13,300 | -0.02(-3.58%) |
Jan 08, 2024 | 0.5117 | 0.5117 | 0.4921 | 0.4921 | 9,392 | -0.03(-6.28%) |
Jan 05, 2024 | 0.5295 | 0.5341 | 0.5251 | 0.5251 | 16,538 | +0.01(+1.00%) |
Jan 04, 2024 | 0.5431 | 0.5431 | 0.5199 | 0.5199 | 43,262 | -0.02(-3.70%) |
Jan 03, 2024 | 0.5470 | 0.5470 | 0.5348 | 0.5399 | 23,534 | -0.01(-1.37%) |