Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2415	0.2415	0.2158	0.2199	319,502	-0.01(-3.55%)
May 15, 2024	0.2120	0.2290	0.2050	0.2280	412,155	+0.02(+8.83%)
May 14, 2024	0.2000	0.2099	0.2000	0.2095	134,956	+0.01(+2.44%)
May 13, 2024	0.1820	0.2075	0.1820	0.2045	49,470	-0.00(-0.24%)
May 10, 2024	0.2016	0.2070	0.1980	0.2050	142,130	-0.00(-1.87%)
May 09, 2024	0.1971	0.2099	0.1971	0.2089	152,388	+0.01(+3.93%)
May 08, 2024	0.2071	0.2099	0.2010	0.2010	147,995	-0.00(-1.62%)
May 07, 2024	0.2145	0.2146	0.2000	0.2043	123,294	-0.00(-1.35%)
May 06, 2024	0.1985	0.2099	0.1978	0.2071	208,111	+0.01(+6.75%)
May 03, 2024	0.1960	0.2050	0.1900	0.1940	38,364	+0.00(+2.54%)
May 02, 2024	0.2000	0.2020	0.1850	0.1892	51,897	-0.01(-6.34%)
May 01, 2024	0.2042	0.2050	0.1866	0.2020	66,718	+0.02(+8.60%)
Apr 30, 2024	0.1992	0.2014	0.1850	0.1860	417,298	-0.02(-9.27%)
Apr 29, 2024	0.2099	0.2100	0.1983	0.2050	180,373	+0.00(+0.00%)
Apr 26, 2024	0.2045	0.2137	0.2030	0.2050	100,808	-0.00(-0.53%)
Apr 25, 2024	0.2060	0.2143	0.1900	0.2061	330,316	-0.00(-1.86%)
Apr 24, 2024	0.1994	0.2143	0.1994	0.2100	273,402	+0.02(+11.52%)
Apr 23, 2024	0.2130	0.2130	0.1883	0.1883	1,318,056	-0.01(-4.42%)
Apr 22, 2024	0.2005	0.2230	0.1964	0.1970	361,216	-0.02(-7.94%)
Apr 19, 2024	0.2261	0.2400	0.1883	0.2140	529,553	-0.01(-3.17%)
Apr 18, 2024	0.2329	0.2331	0.2200	0.2210	211,359	-0.00(-1.87%)
Apr 17, 2024	0.2472	0.2472	0.2227	0.2252	115,053	-0.01(-6.01%)
Apr 16, 2024	0.2500	0.2554	0.2280	0.2396	388,414	-0.01(-4.16%)
Apr 15, 2024	0.2500	0.2700	0.2383	0.2500	541,326	-0.01(-2.08%)
Apr 12, 2024	0.2800	0.2800	0.2490	0.2553	581,557	+0.01(+2.24%)
Apr 11, 2024	0.2670	0.2670	0.2276	0.2497	679,791	+0.01(+3.18%)
Apr 10, 2024	0.2550	0.2589	0.2407	0.2420	467,149	-0.02(-8.68%)
Apr 09, 2024	0.2900	0.2900	0.2550	0.2650	817,063	-0.02(-8.62%)
Apr 08, 2024	0.2600	0.2950	0.2425	0.2900	720,093	+0.05(+19.44%)
Apr 05, 2024	0.2450	0.2600	0.2165	0.2428	1,162,088	+0.02(+6.63%)
Apr 04, 2024	0.2400	0.2400	0.2221	0.2277	337,767	+0.00(+2.02%)
Apr 03, 2024	0.1678	0.2260	0.1678	0.2232	1,239,246	+0.05(+27.54%)
Apr 02, 2024	0.1426	0.1750	0.1363	0.1750	608,796	+0.03(+24.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.