Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0245 | 0.0266 | 0.0245 | 0.0246 | 154,982 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0242 | 0.0249 | 0.0242 | 0.0246 | 63,006 | +0.00(+0.82%) |
Feb 27, 2024 | 0.0248 | 0.0250 | 0.0241 | 0.0244 | 83,933 | +0.00(+1.24%) |
Feb 26, 2024 | 0.0253 | 0.0279 | 0.0241 | 0.0241 | 126,701 | -0.00(-6.59%) |
Feb 23, 2024 | 0.0279 | 0.0279 | 0.0253 | 0.0258 | 92,798 | -0.00(-4.44%) |
Feb 22, 2024 | 0.0289 | 0.0289 | 0.0251 | 0.0270 | 112,662 | +0.00(+7.14%) |
Feb 21, 2024 | 0.0260 | 0.0301 | 0.0250 | 0.0252 | 841,609 | -0.00(-3.08%) |
Feb 20, 2024 | 0.0300 | 0.0335 | 0.0251 | 0.0260 | 825,777 | -0.01(-16.13%) |
Feb 16, 2024 | 0.0360 | 0.0360 | 0.0269 | 0.0310 | 954,402 | +0.01(+26.02%) |
Feb 15, 2024 | 0.0244 | 0.0279 | 0.0226 | 0.0246 | 294,539 | -0.00(-1.60%) |
Feb 14, 2024 | 0.0217 | 0.0250 | 0.0213 | 0.0250 | 45,376 | +0.00(+17.37%) |
Feb 13, 2024 | 0.0302 | 0.0302 | 0.0213 | 0.0213 | 474,377 | -0.01(-26.55%) |
Feb 12, 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0290 | 262,665 | +0.00(+16.00%) |
Feb 09, 2024 | 0.0179 | 0.0345 | 0.0179 | 0.0250 | 3,517,085 | +0.01(+48.81%) |
Feb 08, 2024 | 0.0153 | 0.0171 | 0.0124 | 0.0168 | 441,186 | +0.00(+35.48%) |
Feb 07, 2024 | 0.0123 | 0.0124 | 0.0111 | 0.0124 | 535,048 | +0.00(+6.90%) |
Feb 06, 2024 | 0.0112 | 0.0119 | 0.0108 | 0.0116 | 133,700 | +0.00(+3.57%) |
Feb 05, 2024 | 0.0120 | 0.0123 | 0.0111 | 0.0112 | 55,450 | -0.00(-8.20%) |
Feb 02, 2024 | 0.0122 | 0.0122 | 0.0118 | 0.0122 | 23,000 | +0.00(+0.83%) |
Feb 01, 2024 | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 337,142 | +0.00(+2.54%) |
Jan 31, 2024 | 0.0118 | 0.0118 | 0.0109 | 0.0118 | 12,500 | +0.00(+0.85%) |
Jan 30, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0117 | 35,471 | -0.00(-2.50%) |
Jan 29, 2024 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 61,052 | +0.00(+10.09%) |
Jan 26, 2024 | 0.0116 | 0.0120 | 0.0109 | 0.0109 | 67,301 | -0.00(-5.22%) |
Jan 25, 2024 | 0.0118 | 0.0120 | 0.0115 | 0.0115 | 243,224 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0109 | 0.0115 | 0.0109 | 0.0115 | 38,100 | -0.00(-1.71%) |
Jan 23, 2024 | 0.0113 | 0.0123 | 0.0113 | 0.0117 | 135,089 | +0.00(+3.54%) |
Jan 22, 2024 | 0.0113 | 0.0113 | 0.0108 | 0.0113 | 52,666 | +0.00(+6.60%) |
Jan 19, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 231,670 | -0.00(-3.64%) |
Jan 18, 2024 | 0.0104 | 0.0113 | 0.0104 | 0.0110 | 479,870 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0105 | 0.0110 | 0.0102 | 0.0110 | 152,473 | +0.00(+2.80%) |
Jan 16, 2024 | 0.0108 | 0.0110 | 0.0105 | 0.0107 | 8,546 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 25,220 | -0.00(-0.93%) |
Jan 11, 2024 | 0.0106 | 0.0111 | 0.0105 | 0.0108 | 250,597 | -0.00(-0.92%) |
Jan 10, 2024 | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 44,500 | -0.00(-0.91%) |
Jan 09, 2024 | 0.0108 | 0.0113 | 0.0106 | 0.0110 | 225,300 | -0.00(-1.79%) |
Jan 08, 2024 | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 4,200 | +0.00(+5.66%) |
Jan 05, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 20,278 | -0.00(-3.64%) |
Jan 04, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,311 | +0.00(+2.80%) |
Jan 03, 2024 | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 15,100 | -0.00(-0.93%) |
Jan 02, 2024 | 0.0106 | 0.0109 | 0.0106 | 0.0108 | 210,000 | +0.00(+2.86%) |
Dec 29, 2023 | 0.0117 | 0.0119 | 0.0105 | 0.0105 | 700,450 | -0.00(-8.70%) |
Dec 28, 2023 | 0.0119 | 0.0120 | 0.0115 | 0.0115 | 182,401 | -0.00(-4.17%) |
Dec 27, 2023 | 0.0123 | 0.0123 | 0.0116 | 0.0120 | 247,412 | +0.00(+0.84%) |
Dec 26, 2023 | 0.0110 | 0.0120 | 0.0108 | 0.0119 | 288,532 | +0.00(+6.25%) |
Dec 22, 2023 | 0.0106 | 0.0112 | 0.0106 | 0.0112 | 26,001 | +0.00(+2.75%) |
Dec 21, 2023 | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 10,887 | -0.00(-3.54%) |
Dec 20, 2023 | 0.0120 | 0.0120 | 0.0106 | 0.0113 | 335,921 | +0.00(+4.63%) |
Dec 19, 2023 | 0.0105 | 0.0108 | 0.0105 | 0.0108 | 9,808 | +0.00(+0.93%) |
Dec 18, 2023 | 0.0116 | 0.0122 | 0.0107 | 0.0107 | 327,741 | -0.00(-0.93%) |
Dec 15, 2023 | 0.0117 | 0.0118 | 0.0108 | 0.0108 | 272,089 | -0.00(-3.57%) |
Dec 14, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 45,028 | -0.00(-2.61%) |
Dec 13, 2023 | 0.0115 | 0.0116 | 0.0105 | 0.0115 | 315,685 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 300 | +0.00(+0.88%) |
Dec 11, 2023 | 0.0113 | 0.0114 | 0.0111 | 0.0114 | 224,248 | +0.00(+14.00%) |
Dec 08, 2023 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 252,974 | -0.00(-7.41%) |
Dec 07, 2023 | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 15,320 | -0.00(-0.92%) |
Dec 06, 2023 | 0.0104 | 0.0110 | 0.0104 | 0.0109 | 40,033 | +0.00(+2.83%) |
Dec 05, 2023 | 0.0110 | 0.0110 | 0.0103 | 0.0106 | 130,100 | -0.00(-7.02%) |
Dec 04, 2023 | 0.0109 | 0.0114 | 0.0101 | 0.0114 | 17,000 | +0.00(+4.59%) |