Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.9150 | 0.9150 | 0.9051 | 0.9051 | 2,144 | +0.01(+0.57%) |
May 09, 2024 | 0.9150 | 0.9414 | 0.8725 | 0.9000 | 54,475 | -0.01(-1.10%) |
May 08, 2024 | 0.9410 | 0.9410 | 0.9100 | 0.9100 | 33,028 | -0.03(-3.19%) |
May 07, 2024 | 0.9135 | 0.9410 | 0.9006 | 0.9400 | 71,617 | +0.03(+3.23%) |
May 06, 2024 | 0.9200 | 0.9250 | 0.9100 | 0.9106 | 7,112 | -0.01(-1.00%) |
May 03, 2024 | 0.9150 | 0.9210 | 0.9150 | 0.9198 | 10,049 | +0.00(+0.52%) |
May 02, 2024 | 0.9600 | 0.9615 | 0.9120 | 0.9150 | 41,875 | -0.03(-3.21%) |
May 01, 2024 | 0.9701 | 0.9900 | 0.9200 | 0.9453 | 37,943 | -0.03(-2.65%) |
Apr 30, 2024 | 0.9250 | 0.9800 | 0.9150 | 0.9710 | 64,131 | +0.07(+7.89%) |
Apr 29, 2024 | 0.9499 | 0.9722 | 0.8611 | 0.9000 | 69,549 | -0.05(-5.25%) |
Apr 26, 2024 | 0.9848 | 0.9848 | 0.9200 | 0.9499 | 97,842 | -0.06(-5.48%) |
Apr 25, 2024 | 0.9700 | 1.009 | 0.9180 | 1.005 | 122,966 | +0.04(+4.69%) |
Apr 24, 2024 | 0.9101 | 0.9600 | 0.9101 | 0.9600 | 17,640 | +0.03(+3.44%) |
Apr 23, 2024 | 0.9300 | 0.9410 | 0.9102 | 0.9281 | 36,824 | -0.01(-1.27%) |
Apr 22, 2024 | 0.9100 | 0.9510 | 0.9100 | 0.9400 | 50,687 | +0.03(+3.30%) |
Apr 19, 2024 | 0.9200 | 0.9235 | 0.9050 | 0.9100 | 17,523 | -0.02(-2.41%) |
Apr 18, 2024 | 0.9634 | 0.9634 | 0.9100 | 0.9325 | 35,633 | +0.01(+1.35%) |
Apr 17, 2024 | 0.9400 | 0.9610 | 0.9101 | 0.9201 | 50,531 | -0.00(-0.26%) |
Apr 16, 2024 | 0.9260 | 0.9310 | 0.9050 | 0.9225 | 51,026 | +0.01(+0.82%) |
Apr 15, 2024 | 0.9300 | 0.9350 | 0.9150 | 0.9150 | 15,791 | -0.01(-0.54%) |
Apr 12, 2024 | 0.9610 | 0.9628 | 0.9200 | 0.9200 | 70,648 | -0.02(-2.13%) |
Apr 11, 2024 | 0.9460 | 0.9460 | 0.9250 | 0.9400 | 45,428 | +0.00(+0.43%) |
Apr 10, 2024 | 0.9380 | 0.9900 | 0.9300 | 0.9360 | 103,375 | -0.02(-2.50%) |
Apr 09, 2024 | 0.9400 | 0.9625 | 0.9300 | 0.9600 | 21,733 | +0.01(+1.05%) |
Apr 08, 2024 | 0.9301 | 0.9629 | 0.9200 | 0.9500 | 42,496 | +0.00(+0.00%) |
Apr 05, 2024 | 0.9300 | 0.9501 | 0.9300 | 0.9500 | 8,929 | +0.02(+2.70%) |
Apr 04, 2024 | 0.9510 | 0.9510 | 0.9200 | 0.9250 | 38,561 | -0.02(-1.65%) |
Apr 03, 2024 | 0.9510 | 0.9510 | 0.9200 | 0.9405 | 50,111 | +0.01(+1.13%) |
Apr 02, 2024 | 0.9600 | 0.9900 | 0.9300 | 0.9300 | 107,831 | -0.06(-6.06%) |