Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.110 | 2.155 | 2.110 | 2.110 | 3,909 | +0.05(+2.43%) |
Mar 27, 2024 | 2.190 | 2.194 | 2.020 | 2.060 | 10,523 | -0.11(-5.06%) |
Mar 26, 2024 | 2.190 | 2.190 | 2.130 | 2.170 | 8,967 | -0.04(-1.82%) |
Mar 25, 2024 | 2.215 | 2.250 | 2.165 | 2.210 | 2,161 | +0.00(+0.00%) |
Mar 22, 2024 | 2.110 | 2.300 | 2.110 | 2.210 | 5,150 | -0.04(-1.78%) |
Mar 21, 2024 | 2.107 | 2.250 | 2.107 | 2.250 | 6,566 | +0.09(+4.12%) |
Mar 20, 2024 | 2.168 | 2.200 | 2.160 | 2.161 | 3,286 | -0.04(-1.77%) |
Mar 19, 2024 | 2.160 | 2.260 | 2.160 | 2.200 | 3,037 | +0.02(+0.92%) |
Mar 18, 2024 | 2.180 | 2.290 | 2.144 | 2.180 | 9,975 | +0.07(+3.32%) |
Mar 15, 2024 | 2.150 | 2.200 | 2.100 | 2.110 | 16,465 | +0.00(+0.00%) |
Mar 14, 2024 | 2.150 | 2.200 | 2.100 | 2.110 | 5,894 | -0.09(-4.14%) |
Mar 13, 2024 | 2.130 | 2.220 | 2.121 | 2.201 | 10,601 | +0.00(+0.05%) |
Mar 12, 2024 | 2.230 | 2.280 | 2.140 | 2.200 | 18,967 | +0.00(+0.00%) |
Mar 11, 2024 | 2.200 | 2.250 | 2.200 | 2.200 | 5,297 | -0.01(-0.45%) |
Mar 08, 2024 | 2.320 | 2.380 | 2.210 | 2.210 | 9,615 | -0.09(-3.91%) |
Mar 07, 2024 | 2.270 | 2.300 | 2.259 | 2.300 | 4,069 | +0.01(+0.44%) |
Mar 06, 2024 | 2.220 | 2.316 | 2.220 | 2.290 | 4,472 | -0.00(-0.20%) |
Mar 05, 2024 | 2.330 | 2.440 | 2.241 | 2.295 | 6,213 | +0.04(+1.97%) |
Mar 04, 2024 | 2.230 | 2.359 | 2.230 | 2.250 | 7,176 | +0.03(+1.36%) |
Mar 01, 2024 | 2.340 | 2.370 | 2.220 | 2.220 | 6,863 | +0.00(+0.00%) |
Feb 29, 2024 | 2.340 | 2.340 | 2.220 | 2.220 | 17,252 | -0.16(-6.72%) |
Feb 28, 2024 | 2.277 | 2.400 | 2.277 | 2.380 | 5,970 | +0.05(+2.16%) |
Feb 27, 2024 | 2.350 | 2.527 | 2.230 | 2.330 | 33,051 | -0.10(-4.13%) |
Feb 26, 2024 | 2.390 | 2.440 | 2.390 | 2.430 | 5,566 | +0.02(+0.83%) |
Feb 23, 2024 | 2.730 | 2.740 | 2.360 | 2.410 | 19,582 | -0.18(-6.95%) |
Feb 22, 2024 | 2.670 | 2.710 | 2.520 | 2.590 | 14,988 | -0.18(-6.49%) |
Feb 21, 2024 | 2.620 | 2.870 | 2.610 | 2.770 | 10,443 | +0.17(+6.54%) |
Feb 20, 2024 | 2.590 | 3.000 | 2.560 | 2.600 | 65,151 | +0.06(+2.36%) |
Feb 16, 2024 | 2.630 | 2.846 | 2.520 | 2.540 | 8,410 | -0.03(-1.17%) |
Feb 15, 2024 | 2.400 | 3.050 | 2.295 | 2.570 | 110,255 | +0.28(+12.23%) |
Feb 14, 2024 | 2.250 | 2.310 | 2.230 | 2.290 | 15,962 | +0.02(+0.88%) |
Feb 13, 2024 | 2.400 | 2.400 | 2.250 | 2.270 | 8,306 | -0.04(-1.73%) |
Feb 12, 2024 | 2.480 | 2.480 | 2.250 | 2.310 | 24,756 | -0.02(-0.86%) |
Feb 09, 2024 | 2.310 | 2.330 | 2.275 | 2.330 | 19,458 | +0.00(+0.00%) |
Feb 08, 2024 | 2.450 | 2.600 | 2.300 | 2.330 | 29,865 | -0.22(-8.63%) |
Feb 07, 2024 | 2.830 | 2.830 | 2.320 | 2.550 | 27,446 | +0.09(+3.66%) |
Feb 06, 2024 | 2.840 | 2.840 | 2.430 | 2.460 | 2,650 | -0.12(-4.65%) |
Feb 05, 2024 | 2.560 | 2.580 | 2.427 | 2.580 | 2,197 | +0.08(+3.20%) |
Feb 02, 2024 | 2.660 | 2.680 | 2.480 | 2.500 | 2,512 | -0.05(-1.96%) |
Feb 01, 2024 | 2.500 | 2.550 | 2.500 | 2.550 | 2,647 | +0.10(+4.04%) |
Jan 31, 2024 | 2.718 | 2.747 | 2.420 | 2.451 | 6,719 | +0.01(+0.45%) |
Jan 30, 2024 | 2.480 | 2.820 | 2.420 | 2.440 | 11,094 | -0.14(-5.43%) |
Jan 29, 2024 | 2.500 | 2.600 | 2.500 | 2.580 | 1,790 | +0.02(+0.59%) |
Jan 26, 2024 | 2.670 | 2.856 | 2.507 | 2.565 | 3,889 | -0.12(-4.65%) |
Jan 25, 2024 | 2.500 | 2.705 | 2.400 | 2.690 | 15,710 | -0.04(-1.51%) |
Jan 24, 2024 | 2.600 | 2.882 | 2.500 | 2.731 | 10,107 | -0.03(-1.01%) |
Jan 23, 2024 | 2.740 | 2.870 | 2.540 | 2.759 | 3,418 | +0.11(+4.31%) |
Jan 22, 2024 | 2.740 | 2.740 | 2.620 | 2.645 | 3,854 | +0.15(+5.80%) |
Jan 19, 2024 | 2.620 | 2.740 | 2.500 | 2.500 | 6,887 | +0.00(+0.00%) |
Jan 18, 2024 | 2.500 | 2.590 | 2.410 | 2.500 | 13,859 | +0.00(+0.00%) |
Jan 17, 2024 | 2.564 | 2.625 | 2.500 | 2.500 | 8,182 | -0.27(-9.75%) |
Jan 16, 2024 | 2.600 | 3.050 | 2.590 | 2.770 | 3,683 | -0.01(-0.36%) |
Jan 12, 2024 | 2.580 | 2.780 | 2.560 | 2.780 | 8,172 | +0.03(+1.09%) |
Jan 11, 2024 | 2.840 | 2.840 | 2.640 | 2.750 | 15,423 | -0.08(-2.83%) |
Jan 10, 2024 | 3.110 | 3.110 | 2.730 | 2.830 | 10,233 | -0.21(-6.76%) |
Jan 09, 2024 | 2.800 | 3.035 | 2.700 | 3.035 | 3,014 | +0.17(+5.94%) |
Jan 08, 2024 | 2.770 | 2.960 | 2.635 | 2.865 | 6,490 | +0.16(+5.72%) |
Jan 05, 2024 | 2.758 | 2.840 | 2.634 | 2.710 | 2,842 | -0.06(-1.99%) |
Jan 04, 2024 | 2.810 | 2.810 | 2.700 | 2.765 | 8,781 | +0.01(+0.18%) |
Jan 03, 2024 | 2.630 | 2.760 | 2.630 | 2.760 | 2,404 | -0.16(-5.32%) |