Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8900	0.9050	0.8507	0.8507	22,173	-0.05(-5.45%)
Jan 30, 2024	0.9100	0.9100	0.8800	0.8997	6,268	-0.01(-1.02%)
Jan 29, 2024	0.8801	0.9090	0.8421	0.9090	41,394	+0.03(+3.89%)
Jan 26, 2024	0.9000	0.9000	0.8750	0.8750	9,252	-0.04(-3.85%)
Jan 25, 2024	0.9300	0.9300	0.8651	0.9100	3,098	+0.01(+1.11%)
Jan 24, 2024	0.9100	0.9100	0.8696	0.9000	6,123	+0.02(+2.28%)
Jan 23, 2024	0.9000	0.9200	0.8237	0.8799	29,519	-0.00(-0.22%)
Jan 22, 2024	0.8800	0.8818	0.8201	0.8818	41,312	-0.01(-0.91%)
Jan 19, 2024	0.8641	0.8899	0.8090	0.8899	13,834	+0.08(+10.00%)
Jan 18, 2024	0.8300	0.8798	0.8090	0.8090	63,573	-0.05(-5.93%)
Jan 17, 2024	0.8500	0.8600	0.8300	0.8600	28,693	-0.03(-3.26%)
Jan 16, 2024	0.8800	0.8900	0.8405	0.8890	29,998	-0.02(-2.58%)
Jan 12, 2024	0.9000	0.9125	0.8700	0.9125	7,961	+0.01(+1.50%)
Jan 11, 2024	0.9025	0.9109	0.8600	0.8990	9,391	-0.00(-0.11%)
Jan 10, 2024	0.9301	0.9404	0.8836	0.9000	7,986	-0.04(-3.74%)
Jan 09, 2024	0.9100	0.9600	0.8923	0.9350	46,195	+0.02(+1.63%)
Jan 08, 2024	0.8700	0.9200	0.8700	0.9200	94,952	+0.05(+5.99%)
Jan 05, 2024	0.8700	0.8700	0.8500	0.8680	30,566	-0.00(-0.09%)
Jan 04, 2024	0.8301	0.8689	0.8301	0.8688	7,699	-0.00(-0.02%)
Jan 03, 2024	0.8580	0.8700	0.8316	0.8690	40,957	+0.02(+2.37%)
Jan 02, 2024	0.8200	0.8489	0.7997	0.8489	13,708	+0.03(+3.65%)
Dec 29, 2023	0.8200	0.8361	0.7800	0.8190	47,839	+0.00(+0.00%)
Dec 28, 2023	0.8200	0.8200	0.8000	0.8190	27,725	-0.01(-1.21%)
Dec 27, 2023	0.8099	0.8464	0.7900	0.8290	41,169	+0.02(+2.54%)
Dec 26, 2023	0.8000	0.8490	0.7999	0.8085	15,603	+0.02(+2.32%)
Dec 22, 2023	0.8304	0.8500	0.7900	0.7902	53,430	-0.05(-6.04%)
Dec 21, 2023	0.8020	0.8474	0.8020	0.8410	24,285	+0.01(+1.34%)
Dec 20, 2023	0.8249	0.8400	0.8101	0.8299	29,716	+0.00(+0.58%)
Dec 19, 2023	0.8490	0.8700	0.8199	0.8251	81,017	-0.03(-3.12%)
Dec 18, 2023	0.8422	0.8517	0.8020	0.8517	13,509	+0.01(+1.13%)
Dec 15, 2023	0.8700	0.8700	0.8100	0.8422	9,616	-0.01(-0.80%)
Dec 14, 2023	0.8260	0.8575	0.8201	0.8490	11,857	+0.02(+2.92%)
Dec 13, 2023	0.8200	0.8590	0.8172	0.8249	20,498	-0.00(-0.37%)
Dec 12, 2023	0.8201	0.8282	0.8158	0.8280	3,672	-0.01(-1.43%)
Dec 11, 2023	0.8201	0.8702	0.8199	0.8400	9,570	+0.01(+1.20%)
Dec 08, 2023	0.8578	0.8578	0.8300	0.8300	28,491	-0.02(-2.39%)
Dec 07, 2023	0.8415	0.8754	0.8415	0.8503	9,934	-0.02(-1.90%)
Dec 06, 2023	0.8405	0.8671	0.8403	0.8668	8,640	+0.03(+3.31%)
Dec 05, 2023	0.8301	0.8397	0.8071	0.8390	8,707	-0.00(-0.12%)
Dec 04, 2023	0.8200	0.8500	0.8200	0.8400	6,507	+0.01(+1.23%)
Dec 01, 2023	0.8000	0.8795	0.7955	0.8298	13,933	+0.03(+3.60%)
Nov 30, 2023	0.8281	0.8400	0.8000	0.8010	15,075	-0.04(-4.64%)
Nov 29, 2023	0.8297	0.8513	0.8265	0.8400	12,619	+0.01(+1.23%)
Nov 28, 2023	0.8226	0.8339	0.8026	0.8298	2,113	+0.01(+1.33%)
Nov 27, 2023	0.8200	0.8230	0.8000	0.8189	17,954	+0.02(+2.30%)
Nov 24, 2023	0.8310	0.8310	0.8005	0.8005	27,624	-0.03(-4.01%)
Nov 22, 2023	0.8400	0.8489	0.8201	0.8339	7,020	-0.01(-0.63%)
Nov 21, 2023	0.9000	0.9079	0.8012	0.8392	9,616	-0.04(-4.09%)
Nov 20, 2023	0.9200	0.9200	0.8623	0.8750	19,970	-0.01(-0.57%)
Nov 17, 2023	0.8800	0.9070	0.8210	0.8800	98,221	-0.02(-2.10%)
Nov 16, 2023	0.8995	0.9000	0.8400	0.8989	30,857	+0.00(+0.37%)
Nov 15, 2023	0.8700	0.8956	0.8402	0.8956	16,273	+0.04(+4.38%)
Nov 14, 2023	0.8350	0.8700	0.8301	0.8580	26,627	+0.03(+3.87%)
Nov 13, 2023	0.8105	0.8600	0.8101	0.8260	25,749	-0.01(-1.65%)
Nov 10, 2023	0.8500	0.8500	0.7868	0.8399	36,196	-0.00(-0.49%)
Nov 09, 2023	0.8400	0.8491	0.8231	0.8440	3,283	+0.01(+0.60%)
Nov 08, 2023	0.8306	0.8399	0.8044	0.8390	26,268	-0.01(-1.18%)
Nov 07, 2023	0.8901	0.8901	0.8310	0.8490	21,503	-0.00(-0.35%)
Nov 06, 2023	0.8400	0.8787	0.8301	0.8520	19,788	+0.00(+0.24%)
Nov 03, 2023	0.8300	0.8500	0.8100	0.8500	12,523	+0.02(+2.42%)
Nov 02, 2023	0.8050	0.8300	0.7914	0.8299	30,082	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.