Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.7773 | 0.7970 | 0.7500 | 0.7650 | 34,279 | -0.01(-1.58%) |
May 17, 2024 | 0.7980 | 0.8394 | 0.7773 | 0.7773 | 28,642 | -0.05(-5.77%) |
May 16, 2024 | 0.8250 | 0.8690 | 0.8001 | 0.8249 | 15,872 | -0.03(-3.01%) |
May 15, 2024 | 0.8500 | 0.8700 | 0.7320 | 0.8505 | 96,376 | -0.07(-7.47%) |
May 14, 2024 | 0.9300 | 0.9500 | 0.8600 | 0.9192 | 22,901 | -0.03(-3.23%) |
May 13, 2024 | 0.9000 | 0.9998 | 0.9000 | 0.9499 | 58,378 | +0.03(+3.68%) |
May 10, 2024 | 0.8790 | 0.9449 | 0.8700 | 0.9162 | 65,345 | +0.05(+5.24%) |
May 09, 2024 | 0.8650 | 0.8800 | 0.8501 | 0.8706 | 17,320 | -0.00(-0.43%) |
May 08, 2024 | 0.8701 | 0.8800 | 0.8399 | 0.8744 | 15,939 | +0.00(+0.51%) |
May 07, 2024 | 0.8500 | 0.8895 | 0.8400 | 0.8700 | 23,994 | +0.03(+3.57%) |
May 06, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8400 | 14,586 | -0.03(-3.60%) |
May 03, 2024 | 0.8899 | 0.8899 | 0.8100 | 0.8714 | 10,342 | +0.02(+1.92%) |
May 02, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8550 | 26,931 | +0.02(+1.79%) |
May 01, 2024 | 0.8327 | 0.8999 | 0.8327 | 0.8400 | 17,105 | -0.01(-0.64%) |
Apr 30, 2024 | 0.8700 | 0.8700 | 0.8210 | 0.8454 | 17,787 | -0.03(-3.59%) |
Apr 29, 2024 | 0.9000 | 0.9000 | 0.8010 | 0.8769 | 54,461 | -0.04(-4.68%) |
Apr 26, 2024 | 0.8625 | 0.9275 | 0.8622 | 0.9200 | 5,628 | -0.01(-0.81%) |
Apr 25, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9275 | 11,968 | -0.01(-1.33%) |
Apr 24, 2024 | 0.9792 | 0.9792 | 0.9009 | 0.9400 | 23,446 | +0.00(+0.00%) |
Apr 23, 2024 | 0.8916 | 0.9988 | 0.8916 | 0.9400 | 38,123 | +0.03(+3.77%) |
Apr 22, 2024 | 0.9018 | 0.9688 | 0.8617 | 0.9058 | 56,765 | -0.06(-6.50%) |
Apr 19, 2024 | 0.9400 | 0.9694 | 0.8108 | 0.9688 | 31,180 | +0.04(+4.14%) |
Apr 18, 2024 | 0.8812 | 0.9792 | 0.8716 | 0.9303 | 34,295 | +0.02(+1.69%) |
Apr 17, 2024 | 0.7608 | 0.9302 | 0.7608 | 0.9148 | 44,298 | +0.12(+14.86%) |
Apr 16, 2024 | 0.7834 | 0.8029 | 0.7540 | 0.7965 | 15,568 | +0.01(+1.17%) |
Apr 15, 2024 | 0.8235 | 0.8421 | 0.7540 | 0.7873 | 61,412 | -0.07(-7.82%) |
Apr 12, 2024 | 0.8225 | 0.8600 | 0.8029 | 0.8540 | 36,622 | -0.01(-0.69%) |
Apr 11, 2024 | 0.8617 | 0.8812 | 0.8441 | 0.8600 | 33,031 | -0.03(-3.64%) |
Apr 10, 2024 | 0.8910 | 0.9033 | 0.8616 | 0.8925 | 34,856 | -0.03(-2.99%) |
Apr 09, 2024 | 0.9204 | 0.9409 | 0.8910 | 0.9200 | 63,916 | -0.04(-4.20%) |
Apr 08, 2024 | 0.9694 | 0.9792 | 0.9214 | 0.9604 | 30,260 | +0.02(+2.17%) |
Apr 05, 2024 | 0.9204 | 0.9700 | 0.8651 | 0.9400 | 48,560 | -0.01(-1.03%) |
Apr 04, 2024 | 0.9792 | 1.058 | 0.8978 | 0.9498 | 135,691 | -0.07(-7.18%) |
Apr 03, 2024 | 0.9792 | 1.028 | 0.9694 | 1.023 | 65,004 | +0.00(+0.48%) |
Apr 02, 2024 | 1.048 | 1.116 | 0.9889 | 1.018 | 115,231 | -0.15(-12.61%) |