Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.020 | 2.070 | 1.940 | 2.000 | 12,620 | -0.03(-1.48%) |
May 16, 2024 | 2.160 | 2.250 | 2.030 | 2.030 | 13,039 | -0.09(-4.25%) |
May 15, 2024 | 2.350 | 2.360 | 2.030 | 2.120 | 23,782 | -0.23(-9.79%) |
May 14, 2024 | 2.031 | 2.534 | 2.031 | 2.350 | 47,797 | +0.21(+9.81%) |
May 13, 2024 | 2.040 | 2.205 | 2.040 | 2.140 | 1,904 | +0.12(+5.94%) |
May 10, 2024 | 2.120 | 2.120 | 2.020 | 2.020 | 4,248 | -0.14(-6.48%) |
May 09, 2024 | 2.280 | 2.280 | 2.160 | 2.160 | 2,547 | -0.06(-2.70%) |
May 08, 2024 | 1.992 | 2.296 | 1.992 | 2.220 | 24,595 | +0.24(+12.12%) |
May 07, 2024 | 1.860 | 2.000 | 1.860 | 1.980 | 6,473 | +0.22(+12.50%) |
May 06, 2024 | 1.720 | 2.000 | 1.720 | 1.760 | 1,904 | -0.09(-5.12%) |
May 03, 2024 | 1.720 | 2.000 | 1.720 | 1.855 | 10,996 | +0.15(+8.48%) |
May 02, 2024 | 1.765 | 1.830 | 1.710 | 1.710 | 2,784 | -0.07(-3.93%) |
May 01, 2024 | 1.770 | 1.830 | 1.770 | 1.780 | 5,643 | +0.01(+0.56%) |
Apr 30, 2024 | 1.760 | 1.770 | 1.750 | 1.770 | 2,360 | -0.06(-3.28%) |
Apr 29, 2024 | 1.710 | 1.830 | 1.700 | 1.830 | 6,818 | +0.04(+2.24%) |
Apr 26, 2024 | 1.730 | 1.890 | 1.580 | 1.790 | 15,069 | +0.05(+3.12%) |
Apr 25, 2024 | 1.740 | 1.750 | 1.700 | 1.736 | 5,432 | -0.00(-0.25%) |
Apr 24, 2024 | 1.960 | 1.960 | 1.740 | 1.740 | 12,664 | -0.22(-11.22%) |
Apr 23, 2024 | 2.162 | 2.200 | 1.935 | 1.960 | 9,867 | -0.18(-8.41%) |
Apr 22, 2024 | 2.050 | 2.236 | 2.050 | 2.140 | 5,610 | -0.01(-0.47%) |
Apr 19, 2024 | 2.050 | 2.151 | 2.050 | 2.150 | 3,924 | +0.00(+0.00%) |
Apr 18, 2024 | 2.060 | 2.160 | 2.060 | 2.150 | 4,767 | +0.00(+0.00%) |
Apr 17, 2024 | 2.370 | 2.370 | 2.070 | 2.150 | 2,666 | -0.01(-0.46%) |
Apr 16, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 6,650 | +0.01(+0.47%) |
Apr 15, 2024 | 2.230 | 2.230 | 2.120 | 2.150 | 6,121 | -0.09(-4.02%) |
Apr 12, 2024 | 2.170 | 2.450 | 2.170 | 2.240 | 3,110 | -0.02(-0.88%) |
Apr 10, 2024 | 2.260 | 457 | +0.08(+3.62%) | |||
Apr 09, 2024 | 2.250 | 2.250 | 2.130 | 2.181 | 3,094 | -0.07(-3.01%) |
Apr 08, 2024 | 2.300 | 2.326 | 2.200 | 2.249 | 1,825 | +0.05(+2.21%) |
Apr 05, 2024 | 2.345 | 2.345 | 2.200 | 2.200 | 5,720 | -0.10(-4.35%) |
Apr 04, 2024 | 2.290 | 2.300 | 2.280 | 2.300 | 2,839 | +0.02(+0.88%) |
Apr 03, 2024 | 2.270 | 2.470 | 2.200 | 2.280 | 3,492 | -0.07(-2.98%) |
Apr 02, 2024 | 2.350 | 2.410 | 2.210 | 2.350 | 8,221 | +0.05(+2.17%) |
Apr 01, 2024 | 2.470 | 2.500 | 2.280 | 2.300 | 4,682 | -0.10(-4.17%) |
Mar 28, 2024 | 2.280 | 2.490 | 2.280 | 2.400 | 12,242 | +0.16(+7.14%) |
Mar 27, 2024 | 2.270 | 2.290 | 2.200 | 2.240 | 5,851 | -0.02(-0.88%) |
Mar 26, 2024 | 2.300 | 2.367 | 2.200 | 2.260 | 7,278 | -0.12(-4.99%) |
Mar 25, 2024 | 2.430 | 2.430 | 2.280 | 2.379 | 11,233 | -0.00(-0.05%) |
Mar 22, 2024 | 2.330 | 2.422 | 2.330 | 2.380 | 6,955 | +0.05(+2.16%) |
Mar 21, 2024 | 2.180 | 2.330 | 2.180 | 2.330 | 2,930 | +0.12(+5.42%) |
Mar 20, 2024 | 2.200 | 2.424 | 2.163 | 2.210 | 6,697 | -0.09(-3.91%) |
Mar 19, 2024 | 2.470 | 2.470 | 2.300 | 2.300 | 3,726 | -0.05(-2.13%) |
Mar 18, 2024 | 2.160 | 2.360 | 2.160 | 2.350 | 5,334 | +0.17(+7.80%) |
Mar 15, 2024 | 2.040 | 2.242 | 2.030 | 2.180 | 10,477 | -0.01(-0.68%) |
Mar 14, 2024 | 2.220 | 2.224 | 2.150 | 2.195 | 8,029 | -0.05(-2.01%) |
Mar 13, 2024 | 2.540 | 2.540 | 2.208 | 2.240 | 7,021 | -0.20(-8.20%) |
Mar 12, 2024 | 2.490 | 2.570 | 2.440 | 2.440 | 11,552 | -0.03(-1.21%) |
Mar 11, 2024 | 2.240 | 2.470 | 2.240 | 2.470 | 18,933 | +0.26(+11.55%) |
Mar 08, 2024 | 1.960 | 2.260 | 1.910 | 2.214 | 48,950 | +0.22(+11.27%) |
Mar 07, 2024 | 2.000 | 2.000 | 1.890 | 1.990 | 30,870 | +0.05(+2.64%) |
Mar 06, 2024 | 1.950 | 1.950 | 1.810 | 1.939 | 21,104 | +0.07(+3.66%) |
Mar 05, 2024 | 1.800 | 1.950 | 1.800 | 1.870 | 16,419 | +0.04(+2.13%) |
Mar 04, 2024 | 1.880 | 1.880 | 1.770 | 1.831 | 5,732 | -0.03(-1.54%) |