Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.42 | 13.50 | 13.32 | 13.41 | 201,084 | +0.03(+0.22%) |
May 16, 2024 | 13.35 | 13.45 | 13.29 | 13.38 | 186,239 | -0.04(-0.30%) |
May 15, 2024 | 13.36 | 13.43 | 13.21 | 13.42 | 300,833 | +0.11(+0.83%) |
May 14, 2024 | 13.00 | 13.32 | 13.00 | 13.31 | 209,157 | +0.31(+2.38%) |
May 13, 2024 | 13.09 | 13.15 | 12.97 | 13.00 | 177,120 | -0.01(-0.08%) |
May 10, 2024 | 12.94 | 13.01 | 12.85 | 13.01 | 222,207 | +0.07(+0.54%) |
May 09, 2024 | 12.94 | 13.07 | 12.91 | 12.94 | 169,723 | -0.02(-0.15%) |
May 08, 2024 | 12.80 | 13.02 | 12.80 | 12.96 | 196,831 | +0.03(+0.23%) |
May 07, 2024 | 13.23 | 13.23 | 12.93 | 12.93 | 235,435 | -0.30(-2.27%) |
May 06, 2024 | 13.29 | 13.35 | 13.15 | 13.23 | 275,295 | -0.05(-0.38%) |
May 03, 2024 | 13.17 | 13.29 | 13.03 | 13.28 | 420,140 | +0.24(+1.84%) |
May 02, 2024 | 12.82 | 13.10 | 12.81 | 13.04 | 346,746 | +0.34(+2.68%) |
May 01, 2024 | 12.14 | 13.00 | 12.08 | 12.70 | 561,653 | +0.69(+5.75%) |
Apr 30, 2024 | 12.16 | 12.16 | 11.99 | 12.01 | 271,581 | -0.17(-1.40%) |
Apr 29, 2024 | 12.27 | 12.31 | 12.10 | 12.18 | 285,626 | -0.02(-0.16%) |
Apr 26, 2024 | 12.21 | 12.33 | 12.16 | 12.20 | 165,220 | -0.04(-0.33%) |
Apr 25, 2024 | 12.23 | 12.36 | 12.11 | 12.24 | 211,661 | -0.07(-0.57%) |
Apr 24, 2024 | 12.18 | 12.32 | 12.14 | 12.31 | 176,851 | +0.01(+0.08%) |
Apr 23, 2024 | 12.12 | 12.36 | 12.12 | 12.30 | 210,679 | +0.18(+1.49%) |
Apr 22, 2024 | 12.11 | 12.24 | 12.08 | 12.12 | 238,130 | +0.01(+0.08%) |
Apr 19, 2024 | 11.88 | 12.11 | 11.86 | 12.11 | 268,257 | +0.27(+2.28%) |
Apr 18, 2024 | 11.85 | 11.91 | 11.79 | 11.84 | 234,246 | +0.01(+0.08%) |
Apr 17, 2024 | 11.76 | 11.91 | 11.71 | 11.83 | 235,002 | +0.12(+1.02%) |
Apr 16, 2024 | 11.83 | 11.86 | 11.71 | 11.71 | 345,463 | -0.17(-1.43%) |
Apr 15, 2024 | 11.99 | 12.09 | 11.83 | 11.88 | 307,168 | -0.11(-0.92%) |
Apr 12, 2024 | 12.05 | 12.08 | 11.96 | 11.99 | 244,482 | -0.13(-1.07%) |
Apr 11, 2024 | 12.03 | 12.18 | 11.92 | 12.12 | 259,716 | +0.11(+0.92%) |
Apr 10, 2024 | 12.36 | 12.40 | 12.00 | 12.01 | 454,373 | -0.57(-4.53%) |
Apr 09, 2024 | 12.34 | 12.58 | 12.34 | 12.58 | 199,266 | +0.23(+1.86%) |
Apr 08, 2024 | 12.28 | 12.42 | 12.28 | 12.35 | 177,725 | +0.12(+0.98%) |
Apr 05, 2024 | 12.19 | 12.36 | 12.19 | 12.23 | 238,736 | -0.01(-0.08%) |
Apr 04, 2024 | 12.31 | 12.44 | 12.18 | 12.24 | 241,005 | +0.07(+0.58%) |
Apr 03, 2024 | 12.15 | 12.22 | 12.12 | 12.17 | 241,302 | -0.02(-0.16%) |
Apr 02, 2024 | 12.25 | 12.29 | 12.14 | 12.19 | 349,596 | -0.18(-1.46%) |