Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.730 | 1.730 | 1.700 | 1.720 | 6,762 | -0.01(-0.58%) |
Feb 28, 2024 | 1.720 | 1.770 | 1.718 | 1.730 | 9,670 | -0.09(-5.10%) |
Feb 26, 2024 | 1.823 | 3,392 | +0.06(+3.58%) | |||
Feb 23, 2024 | 1.795 | 1.818 | 1.760 | 1.760 | 12,710 | -0.04(-2.33%) |
Feb 22, 2024 | 1.750 | 1.802 | 1.750 | 1.802 | 20,905 | +0.05(+2.97%) |
Feb 21, 2024 | 1.800 | 1.830 | 1.750 | 1.750 | 22,955 | -0.05(-2.78%) |
Feb 20, 2024 | 1.820 | 1.820 | 1.795 | 1.800 | 17,980 | -0.03(-1.77%) |
Feb 16, 2024 | 1.810 | 1.833 | 1.810 | 1.833 | 1,538 | +0.02(+1.26%) |
Feb 15, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 310 | -0.00(-0.01%) |
Feb 14, 2024 | 1.802 | 1.850 | 1.802 | 1.810 | 1,086 | -0.09(-4.74%) |
Feb 13, 2024 | 1.880 | 1.900 | 1.880 | 1.900 | 16,292 | +0.09(+4.77%) |
Feb 12, 2024 | 1.820 | 1.820 | 1.780 | 1.813 | 4,565 | +0.03(+1.88%) |
Feb 09, 2024 | 1.760 | 1.810 | 1.760 | 1.780 | 9,185 | +0.01(+0.56%) |
Feb 08, 2024 | 1.760 | 1.770 | 1.760 | 1.770 | 575 | -0.02(-1.12%) |
Feb 07, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 1,392 | +0.03(+1.70%) |
Feb 06, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 638 | +0.01(+0.57%) |
Feb 05, 2024 | 1.750 | 1.790 | 1.750 | 1.750 | 11,676 | -0.00(-0.01%) |
Feb 02, 2024 | 1.841 | 1.841 | 1.750 | 1.750 | 4,284 | -0.06(-3.31%) |
Feb 01, 2024 | 1.800 | 1.880 | 1.590 | 1.810 | 14,893 | -0.06(-3.10%) |
Jan 31, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 244 | +0.02(+0.86%) |
Jan 30, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 647 | +0.03(+1.76%) |
Jan 29, 2024 | 1.820 | 1.830 | 1.820 | 1.820 | 850 | -0.03(-1.62%) |
Jan 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 341 | +0.00(+0.00%) |
Jan 25, 2024 | 1.880 | 1.880 | 1.850 | 1.850 | 512 | -0.00(-0.27%) |
Jan 24, 2024 | 1.880 | 1.930 | 1.855 | 1.855 | 507 | +0.03(+1.92%) |
Jan 22, 2024 | 1.820 | 353 | +0.02(+1.11%) | |||
Jan 19, 2024 | 1.826 | 1.840 | 1.800 | 1.800 | 4,727 | -0.02(-1.10%) |
Jan 18, 2024 | 1.847 | 1.847 | 1.820 | 1.820 | 462 | -0.07(-3.70%) |
Jan 17, 2024 | 1.821 | 1.890 | 1.821 | 1.890 | 545 | -0.01(-0.26%) |
Jan 16, 2024 | 1.951 | 1.951 | 1.830 | 1.895 | 1,829 | -0.06(-3.32%) |
Jan 11, 2024 | 1.960 | 103 | +0.05(+2.36%) | |||
Jan 10, 2024 | 1.948 | 1.948 | 1.915 | 1.915 | 554 | -0.07(-3.72%) |
Jan 08, 2024 | 1.989 | 214 | +0.08(+4.18%) | |||
Jan 05, 2024 | 1.900 | 1.909 | 1.900 | 1.909 | 1,612 | +0.01(+0.47%) |
Jan 04, 2024 | 1.900 | 1.950 | 1.900 | 1.900 | 1,906 | +0.00(+0.00%) |
Jan 02, 2024 | 1.900 | 271 | +0.02(+1.33%) | |||
Dec 29, 2023 | 1.900 | 2.005 | 1.875 | 1.875 | 3,405 | +0.02(+1.35%) |
Dec 28, 2023 | 1.920 | 1.920 | 1.660 | 1.850 | 2,759 | -0.10(-5.12%) |
Dec 27, 2023 | 1.920 | 2.010 | 1.920 | 1.950 | 1,718 | +0.02(+1.04%) |
Dec 26, 2023 | 1.930 | 1.999 | 1.920 | 1.930 | 4,055 | -0.02(-1.03%) |
Dec 22, 2023 | 2.005 | 2.005 | 1.910 | 1.950 | 2,717 | +0.00(+0.00%) |
Dec 21, 2023 | 1.930 | 1.950 | 1.930 | 1.950 | 3,308 | +0.05(+2.63%) |
Dec 20, 2023 | 1.910 | 1.910 | 1.900 | 1.900 | 961 | +0.00(+0.00%) |
Dec 19, 2023 | 1.870 | 1.900 | 1.860 | 1.900 | 1,824 | -0.04(-2.06%) |
Dec 18, 2023 | 2.000 | 2.060 | 1.843 | 1.940 | 6,479 | +0.01(+0.52%) |
Dec 15, 2023 | 2.000 | 2.000 | 1.930 | 1.930 | 944 | +0.12(+6.63%) |
Dec 14, 2023 | 2.000 | 2.000 | 1.790 | 1.810 | 3,362 | -0.14(-7.18%) |
Dec 13, 2023 | 1.970 | 1.975 | 1.950 | 1.950 | 2,458 | -0.03(-1.52%) |
Dec 12, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 518 | -0.06(-3.00%) |
Dec 11, 2023 | 2.070 | 2.070 | 1.990 | 2.041 | 2,611 | -0.02(-0.91%) |
Dec 08, 2023 | 2.050 | 2.060 | 2.050 | 2.060 | 3,333 | -0.01(-0.48%) |
Dec 07, 2023 | 2.060 | 2.080 | 2.050 | 2.070 | 1,476 | -0.03(-1.43%) |
Dec 06, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 1,254 | +0.03(+1.45%) |
Dec 05, 2023 | 2.050 | 2.075 | 2.050 | 2.070 | 1,467 | +0.00(+0.16%) |
Dec 04, 2023 | 2.120 | 2.120 | 2.050 | 2.067 | 4,171 | +0.02(+0.81%) |