Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 20.06 20.28 19.73 19.82 74,267 -0.18(-0.89%)
May 15, 2024 20.14 20.45 19.92 20.00 88,203 +0.26(+1.31%)
May 14, 2024 19.76 20.43 19.57 19.74 120,977 -0.02(-0.10%)
May 13, 2024 20.35 20.89 19.18 19.76 181,390 +0.86(+4.57%)
May 10, 2024 19.77 20.01 18.24 18.90 114,305 -0.87(-4.42%)
May 09, 2024 19.85 20.02 18.99 19.77 208,878 -0.03(-0.15%)
May 08, 2024 17.96 20.15 17.84 19.80 198,709 +3.27(+19.76%)
May 07, 2024 16.80 16.84 16.34 16.53 43,157 -0.12(-0.72%)
May 06, 2024 16.66 16.92 16.62 16.65 46,979 +0.12(+0.72%)
May 03, 2024 16.72 16.74 16.35 16.53 29,835 -0.19(-1.13%)
May 02, 2024 16.05 16.80 16.05 16.72 35,135 +0.77(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.