Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 757,548 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 39,894 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 152,100 | -0.01(-4.00%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 19,138 | -0.01(-3.85%) |
Feb 23, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 85,157 | +0.01(+4.00%) |
Feb 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 235,595 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 72,000 | -0.01(-7.41%) |
Feb 20, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 143,848 | +0.02(+17.39%) |
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 546,800 | -0.01(-8.00%) |
Feb 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 44,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 175,856 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,600 | -0.01(-3.85%) |
Feb 09, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 98,220 | +0.01(+8.33%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 194,814 | -0.01(-7.69%) |
Feb 07, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 143,000 | -0.01(-3.70%) |
Feb 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 138,231 | +0.01(+3.85%) |
Feb 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 75,533 | -0.01(-3.70%) |
Feb 02, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 153,500 | -0.01(-6.90%) |
Feb 01, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 124,500 | +0.00(+3.57%) |
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 39,400 | +0.01(+3.70%) |
Jan 30, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 56,000 | +0.01(+3.85%) |
Jan 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 245,500 | -0.01(-7.14%) |
Jan 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 29,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,899 | +0.01(+3.70%) |
Jan 23, 2024 | 0.1350 | 227 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 204,220 | -0.01(-6.90%) |
Jan 19, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 40,725 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 267,305 | -0.01(-3.33%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 190,514 | -0.01(-3.23%) |
Jan 16, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 88,664 | +0.01(+3.33%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 243,227 | -0.01(-3.23%) |
Jan 12, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 273,633 | +0.01(+10.71%) |
Jan 11, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 364,079 | -0.00(-3.45%) |
Jan 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 495,078 | -0.01(-6.45%) |
Jan 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 388,589 | -0.01(-6.06%) |
Jan 08, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 180,533 | +0.01(+6.45%) |
Jan 05, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 84,407 | -0.01(-6.06%) |
Jan 04, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 56,457 | -0.01(-2.94%) |
Jan 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 312,527 | -0.01(-5.56%) |
Jan 02, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 233,550 | +0.01(+2.86%) |
Dec 29, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Dec 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 326,439 | -0.01(-2.70%) |
Dec 27, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1850 | 1,362,243 | +0.03(+19.35%) |
Dec 22, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Dec 21, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 92,276 | +0.01(+3.45%) |
Dec 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 155,972 | +0.01(+11.54%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 254,149 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 349,941 | -0.01(-7.14%) |
Dec 15, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 27,090 | +0.01(+7.69%) |
Dec 14, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 541,150 | -0.01(-7.14%) |
Dec 13, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 281,419 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 270,492 | -0.00(-3.45%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,100 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 107,850 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 174,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 37,805 | -0.01(-6.45%) |
Dec 05, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,725 | +0.01(+3.33%) |
Dec 04, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 258,101 | -0.01(-3.23%) |