Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 1,536,181 | -0.01(-6.06%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 504,550 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 368,980 | +0.00(+0.00%) |
May 13, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 436,500 | +0.01(+3.13%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 153,700 | +0.00(+0.00%) |
May 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 497,800 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 599,118 | -0.01(-3.03%) |
May 07, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 248,000 | -0.01(-5.71%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 337,611 | +0.00(+2.94%) |
May 03, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 384,280 | +0.01(+3.03%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 165,476 | -0.01(-2.94%) |
May 01, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 267,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 467,317 | -0.00(-2.86%) |
Apr 29, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 765,961 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 434,065 | +0.01(+9.37%) |
Apr 25, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 147,650 | +0.01(+3.23%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 318,587 | -0.01(-3.13%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 514,196 | -0.02(-11.11%) |
Apr 19, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 59,000 | +0.01(+2.86%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 602,012 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 611,806 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 539,775 | -0.01(-2.78%) |
Apr 15, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 1,093,929 | +0.01(+2.86%) |
Apr 12, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 266,327 | +0.00(+2.94%) |
Apr 11, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 509,000 | -0.00(-2.86%) |
Apr 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 614,100 | +0.00(+2.94%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 451,081 | +0.01(+3.03%) |
Apr 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 57,930 | -0.01(-2.94%) |
Apr 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 258,130 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 210,151 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 673,721 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 159,652 | -0.01(-5.56%) |