Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.440	2.520	2.440	2.500	757,767	+0.11(+4.60%)
May 17, 2024				2.390	0	+0.03(+1.27%)
May 16, 2024	2.410	2.460	2.360	2.360	586,307	-0.04(-1.67%)
May 15, 2024	2.430	2.440	2.380	2.400	662,616	-0.04(-1.64%)
May 14, 2024	2.430	2.450	2.400	2.440	490,824	+0.03(+1.24%)
May 13, 2024	2.450	2.460	2.400	2.410	485,981	-0.03(-1.23%)
May 10, 2024	2.430	2.480	2.410	2.440	450,082	+0.08(+3.39%)
May 09, 2024	2.410	2.450	2.350	2.360	700,115	-0.04(-1.67%)
May 08, 2024	2.440	2.520	2.390	2.400	455,277	-0.05(-2.04%)
May 07, 2024	2.500	2.500	2.450	2.450	189,316	-0.03(-1.21%)
May 06, 2024	2.480	2.520	2.470	2.480	245,252	+0.05(+2.06%)
May 03, 2024	2.460	2.470	2.430	2.430	304,611	-0.01(-0.41%)
May 02, 2024	2.450	2.480	2.420	2.440	276,088	+0.01(+0.41%)
May 01, 2024	2.470	2.490	2.410	2.430	322,262	-0.02(-0.82%)
Apr 30, 2024	2.520	2.520	2.450	2.450	438,142	-0.11(-4.30%)
Apr 29, 2024	2.530	2.560	2.510	2.560	531,392	+0.05(+1.99%)
Apr 26, 2024	2.430	2.530	2.430	2.510	402,412	+0.10(+4.15%)
Apr 25, 2024	2.330	2.430	2.330	2.410	338,472	+0.08(+3.43%)
Apr 24, 2024	2.330	2.340	2.310	2.330	299,540	-0.04(-1.69%)
Apr 23, 2024	2.310	2.390	2.300	2.370	335,729	+0.05(+2.16%)
Apr 22, 2024	2.360	2.390	2.320	2.320	495,995	-0.05(-2.11%)
Apr 19, 2024	2.440	2.460	2.370	2.370	426,320	-0.10(-4.05%)
Apr 18, 2024	2.480	2.490	2.450	2.470	215,903	+0.00(+0.00%)
Apr 17, 2024	2.470	2.520	2.440	2.470	319,931	+0.01(+0.41%)
Apr 16, 2024	2.470	2.500	2.450	2.460	261,892	-0.04(-1.60%)
Apr 15, 2024	2.520	2.520	2.470	2.500	331,312	+0.05(+2.04%)
Apr 12, 2024	2.550	2.550	2.450	2.450	487,582	-0.07(-2.78%)
Apr 11, 2024	2.540	2.550	2.510	2.520	274,480	-0.01(-0.40%)
Apr 10, 2024	2.530	2.560	2.510	2.530	282,927	-0.01(-0.39%)
Apr 09, 2024	2.600	2.610	2.520	2.540	335,589	-0.06(-2.31%)
Apr 08, 2024	2.570	2.600	2.550	2.600	315,675	+0.02(+0.78%)
Apr 05, 2024	2.550	2.600	2.540	2.580	568,599	+0.05(+1.98%)
Apr 04, 2024	2.470	2.530	2.470	2.530	350,825	+0.06(+2.43%)
Apr 03, 2024	2.460	2.490	2.460	2.470	382,854	+0.03(+1.23%)
Apr 02, 2024	2.420	2.460	2.420	2.440	421,770	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.