Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 49,000 | +0.01(+4.17%) |
Mar 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,400 | +0.01(+4.55%) |
Mar 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 36,300 | -0.01(-4.35%) |
Mar 14, 2024 | 0.1150 | 330 | -0.00(-4.17%) | |||
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 48,600 | +0.00(+4.35%) |
Mar 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 60,800 | +0.01(+4.55%) |
Mar 06, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 104,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Mar 01, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 51,380 | +0.01(+15.00%) |
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,057 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 35,060 | -0.01(-13.04%) |
Feb 23, 2024 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 90,200 | +0.02(+21.05%) |
Feb 22, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 368,055 | -0.01(-13.64%) |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,500 | -0.01(-4.35%) |
Feb 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 218,300 | +0.01(+4.55%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 301,500 | -0.01(-12.00%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 25,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,200 | -0.01(-3.85%) |
Feb 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,500 | +0.01(+4.00%) |
Feb 06, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 98,769 | +0.01(+4.17%) |
Feb 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 96,748 | -0.01(-4.00%) |
Feb 02, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 69,500 | +0.01(+4.17%) |
Feb 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 38,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 36,550 | +0.01(+4.17%) |
Jan 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,500 | -0.01(-4.00%) |
Jan 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 13,710 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1250 | 400 | +0.01(+4.17%) | |||
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 124,800 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 115,530 | -0.01(-4.00%) |
Jan 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 15,000 | +0.01(+4.17%) |
Jan 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 95,820 | -0.01(-7.69%) |
Jan 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,254 | +0.01(+8.33%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,250 | -0.01(-4.00%) |
Jan 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,144 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 8,870 | -0.01(-3.85%) |
Jan 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.01(+4.00%) |
Jan 03, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 42,800 | -0.01(-3.85%) |