Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 305,100 -0.00(-9.09%)
Jan 25, 2024 0.0550 100 +0.00(+0.00%)
Jan 23, 2024 0.0550 100 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 108,987 -0.00(-8.33%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+9.09%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 313,438 -0.00(-8.33%)
Jan 16, 2024 0.0600 100 -0.01(-7.69%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 3,050 +0.01(+8.33%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 163,100 +0.00(+0.00%)
Jan 10, 2024 0.0600 100 -0.01(-7.69%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 136,460 -0.01(-7.14%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0700 0.0600 0.0700 129,350 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 19,800 -0.01(-7.14%)
Dec 18, 2023 0.0700 0 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0650 204,748 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0650 84,327 +0.01(+8.33%)
Dec 04, 2023 0.0600 0 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0600 0.0550 0.0600 386,000 +0.00(+9.09%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 195,975 -0.00(-8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0600 0.0500 0.0600 205,039 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 14, 2023 0.0600 0 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0550 231,500 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Nov 06, 2023 0.0650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.