Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1500 0 +0.03(+25.00%)
Jan 29, 2024 0.1250 0.1250 0.1200 0.1200 9,500 -0.03(-20.00%)
Jan 25, 2024 0.1500 0 +0.00(+0.00%)
Jan 22, 2024 0.1500 0 +0.01(+7.14%)
Jan 19, 2024 0.1300 0.1400 0.1300 0.1400 44,500 +0.00(+0.00%)
Jan 16, 2024 0.1400 0 +0.00(+0.00%)
Jan 15, 2024 0.1350 0.1400 0.1200 0.1400 11,177 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.04(+40.00%)
Jan 10, 2024 0.1000 0 -0.03(-23.08%)
Jan 08, 2024 0.1300 0 +0.03(+30.00%)
Jan 04, 2024 0.1000 0 -0.01(-9.09%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 1,000 -0.02(-15.38%)
Jan 02, 2024 0.1100 0.1300 0.1100 0.1300 37,500 +0.01(+8.33%)
Dec 29, 2023 0.1200 0 +0.02(+26.32%)
Dec 27, 2023 0.0950 0 -0.01(-13.64%)
Dec 21, 2023 0.1100 0 +0.01(+15.79%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Dec 19, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Dec 18, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 14, 2023 0.1100 0 +0.01(+15.79%)
Dec 13, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 08, 2023 0.1000 0 -0.00(-4.76%)
Dec 06, 2023 0.1050 0 +0.01(+10.53%)
Dec 04, 2023 0.0950 0 -0.01(-13.64%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 29,500 +0.01(+10.00%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Nov 29, 2023 0.1300 0.1300 0.1100 0.1200 198,399 +0.00(+4.35%)
Nov 28, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Nov 27, 2023 0.1150 0.1150 0.1000 0.1000 58,037 -0.04(-25.93%)
Nov 24, 2023 0.1200 0.1350 0.1200 0.1350 4,500 +0.02(+17.39%)
Nov 22, 2023 0.1150 0 +0.00(+0.00%)
Nov 17, 2023 0.1150 0 -0.00(-4.17%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Nov 14, 2023 0.1300 0 -0.01(-7.14%)
Nov 07, 2023 0.1400 0 +0.00(+0.00%)
Nov 03, 2023 0.1400 0 +0.01(+3.70%)
Nov 02, 2023 0.1350 0.1350 0.1350 0.1350 22,054 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.