Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 211.77 | 219.74 | 214.05 | 218.76 | 0 | +6.99(+3.30%) |
May 09, 2024 | 210.72 | 216.08 | 211.61 | 211.77 | 0 | +1.05(+0.50%) |
May 08, 2024 | 215.75 | 216.49 | 210.31 | 210.72 | 0 | -5.03(-2.33%) |
May 07, 2024 | 219.41 | 219.65 | 212.75 | 215.75 | 0 | -3.66(-1.67%) |
May 06, 2024 | 211.29 | 220.55 | 204.54 | 219.41 | 0 | +8.12(+3.84%) |
May 03, 2024 | 206.82 | 215.02 | 209.50 | 211.29 | 0 | +4.47(+2.16%) |
May 02, 2024 | 203.08 | 207.55 | 203.65 | 206.82 | 0 | +3.74(+1.84%) |
May 01, 2024 | 206.41 | 206.41 | 202.43 | 203.08 | 0 | -3.33(-1.61%) |
Apr 30, 2024 | 211.37 | 211.04 | 205.68 | 206.41 | 0 | -4.96(-2.35%) |
Apr 29, 2024 | 212.59 | 214.54 | 209.91 | 211.37 | 0 | -1.22(-0.57%) |
Apr 26, 2024 | 208.12 | 215.35 | 207.39 | 212.59 | 0 | +4.47(+2.15%) |
Apr 25, 2024 | 204.71 | 208.77 | 203.81 | 208.12 | 0 | +3.41(+1.67%) |
Apr 24, 2024 | 199.59 | 205.84 | 198.05 | 204.71 | 0 | +5.12(+2.57%) |
Apr 23, 2024 | 195.77 | 199.83 | 196.18 | 199.59 | 0 | +3.82(+1.95%) |
Apr 22, 2024 | 189.43 | 197.88 | 189.19 | 195.77 | 0 | +6.34(+3.35%) |
Apr 19, 2024 | 186.92 | 189.92 | 186.35 | 189.43 | 0 | +2.51(+1.34%) |
Apr 18, 2024 | 184.89 | 188.30 | 184.48 | 186.92 | 0 | +2.03(+1.10%) |
Apr 17, 2024 | 189.43 | 190.00 | 184.89 | 184.89 | 0 | -4.54(-2.40%) |
Apr 16, 2024 | 188.70 | 190.25 | 186.59 | 189.43 | 0 | +0.73(+0.39%) |
Apr 15, 2024 | 190.73 | 189.92 | 186.84 | 188.70 | 0 | -2.03(-1.06%) |
Apr 12, 2024 | 187.97 | 190.98 | 187.08 | 190.73 | 0 | +2.76(+1.47%) |
Apr 11, 2024 | 190.98 | 192.20 | 187.40 | 187.97 | 0 | -3.45(-1.80%) |
Apr 10, 2024 | 186.79 | 191.89 | 188.87 | 191.42 | 0 | +4.44(+2.37%) |
Apr 09, 2024 | 190.02 | 188.57 | 185.37 | 186.98 | 0 | -3.09(-1.63%) |
Apr 08, 2024 | 188.83 | 192.96 | 188.04 | 190.07 | 0 | +1.06(+0.56%) |
Apr 05, 2024 | 187.35 | 191.81 | 186.93 | 189.01 | 0 | +1.36(+0.72%) |
Apr 04, 2024 | 188.62 | 191.22 | 186.75 | 187.65 | 0 | -0.97(-0.51%) |
Apr 03, 2024 | 183.02 | 189.03 | 182.69 | 188.62 | 0 | +5.60(+3.06%) |
Apr 02, 2024 | 187.00 | 188.62 | 182.94 | 183.02 | 0 | -3.98(-2.13%) |