Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 59,122 | +0.00(+1.08%) |
Mar 26, 2024 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 77,500 | +0.01(+1.09%) |
Mar 25, 2024 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 35,063 | -0.02(-4.17%) |
Mar 22, 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 31,377 | +0.08(+20.00%) |
Mar 21, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 37,900 | -0.01(-1.23%) |
Mar 20, 2024 | 0.3950 | 0.4050 | 0.3850 | 0.4050 | 111,521 | +0.01(+1.25%) |
Mar 19, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 92,513 | -0.02(-4.76%) |
Mar 18, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 82,007 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 95,265 | -0.02(-4.55%) |
Mar 14, 2024 | 0.4450 | 0.4550 | 0.4200 | 0.4400 | 79,600 | -0.01(-2.22%) |
Mar 13, 2024 | 0.4550 | 0.4800 | 0.4450 | 0.4500 | 109,454 | -0.02(-5.26%) |
Mar 12, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4750 | 101,865 | -0.03(-5.00%) |
Mar 11, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 23,317 | -0.01(-1.96%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,465 | +0.00(+0.00%) |
Mar 07, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 60,138 | -0.03(-5.56%) |
Mar 06, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 53,297 | +0.00(+0.00%) |
Mar 05, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 89,500 | -0.02(-3.57%) |
Mar 04, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | 149,800 | +0.00(+0.00%) |
Mar 01, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 16,000 | -0.02(-3.45%) |
Feb 29, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 32,544 | +0.02(+3.57%) |
Feb 28, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 28,500 | +0.03(+5.66%) |
Feb 27, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 17,400 | -0.02(-3.64%) |
Feb 26, 2024 | 0.5100 | 0.5600 | 0.4900 | 0.5500 | 138,794 | +0.04(+7.84%) |
Feb 23, 2024 | 0.5300 | 0.5400 | 0.4850 | 0.5100 | 324,659 | -0.03(-5.56%) |
Feb 22, 2024 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | 187,017 | -0.04(-6.90%) |
Feb 21, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 89,345 | -0.02(-3.33%) |
Feb 20, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 118,335 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 443,093 | -0.02(-3.23%) |
Feb 14, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 18,603 | +0.01(+1.64%) |
Feb 13, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 193,774 | -0.03(-4.69%) |
Feb 12, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 57,945 | +0.01(+1.59%) |
Feb 09, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 91,976 | -0.02(-3.08%) |
Feb 08, 2024 | 0.5900 | 0.6500 | 0.5500 | 0.6500 | 233,111 | +0.04(+6.56%) |
Feb 07, 2024 | 0.6600 | 0.6700 | 0.6000 | 0.6100 | 269,871 | -0.06(-8.96%) |
Feb 06, 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 367,509 | +0.05(+8.06%) |
Feb 05, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 283,949 | +0.05(+8.77%) |
Feb 02, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 145,827 | +0.04(+7.55%) |
Feb 01, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 14,822 | +0.00(+0.00%) |
Jan 31, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 36,500 | -0.01(-1.85%) |
Jan 30, 2024 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 52,039 | +0.03(+5.88%) |
Jan 29, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 23,571 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 3,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 913,285 | -0.01(-1.92%) |
Jan 24, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 148,400 | +0.02(+4.00%) |
Jan 23, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 29,900 | +0.00(+0.00%) |
Jan 22, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 37,850 | +0.01(+1.01%) |
Jan 19, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 26,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 28,530 | -0.01(-1.00%) |
Jan 17, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 46,509 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 173,414 | +0.01(+2.04%) |
Jan 15, 2024 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 14,000 | +0.01(+2.08%) |
Jan 12, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 27,500 | -0.01(-1.03%) |
Jan 11, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 177,280 | -0.01(-1.02%) |
Jan 10, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 470,332 | +0.00(+0.00%) |
Jan 09, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 14,610 | +0.01(+1.03%) |
Jan 08, 2024 | 0.4850 | 0.5000 | 0.4800 | 0.4850 | 256,768 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4650 | 0.4900 | 0.4600 | 0.4850 | 76,500 | +0.02(+3.19%) |
Jan 04, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 45,500 | -0.01(-2.08%) |
Jan 03, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 238,674 | +0.02(+4.35%) |