Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 26.53 | 26.53 | 26.40 | 26.40 | 15,623 | -0.03(-0.11%) |
May 09, 2024 | 26.36 | 26.43 | 26.26 | 26.43 | 5,613 | +0.05(+0.19%) |
May 08, 2024 | 26.20 | 26.40 | 26.20 | 26.38 | 17,116 | +0.06(+0.23%) |
May 07, 2024 | 26.33 | 26.38 | 26.30 | 26.32 | 9,711 | -0.24(-0.90%) |
May 06, 2024 | 26.49 | 26.56 | 26.49 | 26.56 | 54,960 | +0.02(+0.08%) |
May 03, 2024 | 26.47 | 26.56 | 26.46 | 26.54 | 10,594 | +0.37(+1.41%) |
May 02, 2024 | 25.90 | 26.17 | 25.89 | 26.17 | 8,748 | +0.56(+2.19%) |
May 01, 2024 | 25.67 | 25.84 | 25.57 | 25.61 | 10,002 | -0.04(-0.16%) |
Apr 30, 2024 | 25.79 | 25.86 | 25.65 | 25.65 | 8,276 | -0.30(-1.16%) |
Apr 29, 2024 | 25.89 | 25.96 | 25.85 | 25.95 | 21,230 | +0.09(+0.35%) |
Apr 26, 2024 | 25.84 | 25.87 | 25.79 | 25.86 | 14,706 | +0.20(+0.78%) |
Apr 25, 2024 | 25.35 | 25.72 | 25.34 | 25.66 | 12,486 | +0.06(+0.23%) |
Apr 24, 2024 | 25.68 | 25.68 | 25.51 | 25.60 | 12,263 | +0.06(+0.23%) |
Apr 23, 2024 | 25.27 | 25.56 | 25.27 | 25.54 | 21,565 | +0.35(+1.39%) |
Apr 22, 2024 | 25.01 | 25.23 | 24.95 | 25.19 | 26,330 | +0.17(+0.68%) |
Apr 19, 2024 | 25.05 | 25.09 | 24.96 | 25.02 | 74,533 | -0.13(-0.52%) |
Apr 18, 2024 | 25.19 | 25.27 | 25.09 | 25.15 | 11,460 | +0.03(+0.12%) |
Apr 17, 2024 | 25.21 | 25.21 | 25.08 | 25.12 | 29,318 | -0.06(-0.24%) |
Apr 16, 2024 | 25.21 | 25.30 | 25.15 | 25.18 | 29,498 | -0.35(-1.35%) |
Apr 15, 2024 | 25.89 | 25.89 | 25.49 | 25.53 | 54,422 | -0.24(-0.95%) |
Apr 12, 2024 | 26.06 | 26.06 | 25.75 | 25.77 | 14,303 | -0.69(-2.61%) |
Apr 11, 2024 | 26.36 | 26.46 | 26.29 | 26.46 | 3,591 | +0.15(+0.57%) |
Apr 10, 2024 | 26.38 | 26.38 | 26.24 | 26.31 | 21,892 | -0.29(-1.09%) |
Apr 09, 2024 | 26.61 | 26.61 | 26.46 | 26.60 | 9,773 | +0.14(+0.53%) |
Apr 08, 2024 | 26.45 | 26.53 | 26.43 | 26.46 | 17,124 | +0.10(+0.38%) |
Apr 05, 2024 | 26.25 | 26.40 | 26.25 | 26.36 | 25,539 | +0.12(+0.46%) |
Apr 04, 2024 | 26.57 | 26.66 | 26.22 | 26.24 | 12,973 | -0.02(-0.08%) |
Apr 03, 2024 | 26.12 | 26.31 | 26.12 | 26.26 | 12,363 | -0.02(-0.08%) |
Apr 02, 2024 | 26.22 | 26.33 | 26.22 | 26.28 | 8,915 | +0.06(+0.23%) |