Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8600 | 0.8750 | 0.7949 | 0.7990 | 49,823 | -0.04(-5.28%) |
Jan 30, 2024 | 0.8500 | 0.8500 | 0.8102 | 0.8435 | 47,212 | -0.03(-2.93%) |
Jan 29, 2024 | 0.8786 | 0.8897 | 0.8557 | 0.8690 | 55,427 | +0.02(+2.24%) |
Jan 26, 2024 | 0.8593 | 0.8800 | 0.8378 | 0.8500 | 80,221 | +0.02(+2.29%) |
Jan 25, 2024 | 0.8018 | 0.8400 | 0.7900 | 0.8310 | 135,429 | +0.04(+4.53%) |
Jan 24, 2024 | 0.7400 | 0.7950 | 0.7205 | 0.7950 | 85,622 | +0.05(+7.14%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.7351 | 0.7420 | 68,006 | -0.01(-1.12%) |
Jan 22, 2024 | 0.8292 | 0.8292 | 0.7397 | 0.7504 | 171,905 | -0.08(-9.50%) |
Jan 19, 2024 | 0.7900 | 0.8700 | 0.7710 | 0.8292 | 156,813 | +0.04(+4.96%) |
Jan 18, 2024 | 0.8600 | 0.8628 | 0.7634 | 0.7900 | 45,376 | -0.03(-3.97%) |
Jan 17, 2024 | 0.8502 | 0.8602 | 0.8200 | 0.8227 | 49,842 | -0.05(-5.36%) |
Jan 16, 2024 | 0.8700 | 0.9099 | 0.8205 | 0.8693 | 51,026 | +0.02(+2.27%) |
Jan 12, 2024 | 0.8600 | 0.8700 | 0.8200 | 0.8500 | 98,774 | -0.01(-1.05%) |
Jan 11, 2024 | 0.8988 | 0.8988 | 0.8101 | 0.8590 | 117,203 | -0.00(-0.41%) |
Jan 10, 2024 | 0.8800 | 0.9348 | 0.8305 | 0.8625 | 81,424 | -0.02(-1.99%) |
Jan 09, 2024 | 0.8789 | 0.9383 | 0.8515 | 0.8800 | 257,461 | +0.04(+4.75%) |
Jan 08, 2024 | 0.8439 | 0.8898 | 0.8236 | 0.8401 | 215,832 | +0.02(+2.43%) |
Jan 05, 2024 | 0.7817 | 0.8494 | 0.7393 | 0.8202 | 184,184 | +0.06(+7.22%) |
Jan 04, 2024 | 0.7330 | 0.7706 | 0.7330 | 0.7650 | 71,131 | +0.02(+2.00%) |
Jan 03, 2024 | 0.7500 | 0.8261 | 0.7234 | 0.7500 | 201,961 | +0.02(+2.14%) |
Jan 02, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7343 | 88,171 | +0.01(+1.56%) |
Dec 29, 2023 | 0.6853 | 0.7448 | 0.6853 | 0.7230 | 119,500 | +0.04(+6.32%) |
Dec 28, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 87,509 | +0.03(+4.44%) |
Dec 27, 2023 | 0.6300 | 0.6597 | 0.6201 | 0.6511 | 68,863 | +0.02(+2.70%) |
Dec 26, 2023 | 0.6500 | 0.6572 | 0.6222 | 0.6340 | 76,726 | -0.02(-3.50%) |
Dec 22, 2023 | 0.6618 | 0.6650 | 0.6400 | 0.6570 | 147,245 | -0.00(-0.17%) |
Dec 21, 2023 | 0.7000 | 0.7099 | 0.6232 | 0.6581 | 319,534 | -0.07(-9.58%) |
Dec 20, 2023 | 0.7185 | 0.7440 | 0.7117 | 0.7278 | 121,868 | +0.02(+2.51%) |
Dec 19, 2023 | 0.6850 | 0.7303 | 0.6600 | 0.7100 | 156,260 | +0.03(+3.66%) |
Dec 18, 2023 | 0.6500 | 0.6850 | 0.6240 | 0.6849 | 101,816 | +0.02(+3.77%) |
Dec 15, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 106,821 | +0.01(+2.17%) |
Dec 14, 2023 | 0.6825 | 0.6825 | 0.6346 | 0.6460 | 116,093 | -0.00(-0.62%) |
Dec 13, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 107,982 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6400 | 0.6580 | 0.6160 | 0.6450 | 124,986 | +0.01(+1.42%) |
Dec 11, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6360 | 84,449 | -0.04(-6.47%) |
Dec 08, 2023 | 0.5800 | 0.7200 | 0.5800 | 0.6800 | 494,906 | +0.09(+15.25%) |
Dec 07, 2023 | 0.6270 | 0.6790 | 0.5602 | 0.5900 | 489,444 | -0.02(-2.80%) |
Dec 06, 2023 | 0.5002 | 0.6800 | 0.4850 | 0.6070 | 879,377 | +0.12(+25.15%) |
Dec 05, 2023 | 0.4850 | 0.5002 | 0.4799 | 0.4850 | 127,470 | -0.04(-6.73%) |
Dec 04, 2023 | 0.5012 | 0.5200 | 0.4789 | 0.5200 | 268,019 | -0.01(-2.35%) |
Dec 01, 2023 | 0.5800 | 0.5800 | 0.5201 | 0.5325 | 56,030 | -0.05(-8.17%) |
Nov 30, 2023 | 0.4910 | 0.5799 | 0.4900 | 0.5799 | 109,150 | +0.06(+11.95%) |
Nov 29, 2023 | 0.5188 | 0.5299 | 0.4991 | 0.5180 | 43,950 | +0.01(+1.63%) |
Nov 28, 2023 | 0.4903 | 0.5099 | 0.4880 | 0.5097 | 55,645 | +0.01(+2.56%) |
Nov 27, 2023 | 0.5018 | 0.5100 | 0.4901 | 0.4970 | 46,829 | -0.01(-2.53%) |
Nov 24, 2023 | 0.5100 | 0.5100 | 0.4901 | 0.5099 | 51,297 | +0.01(+1.98%) |
Nov 22, 2023 | 0.5000 | 0.5100 | 0.4901 | 0.5000 | 74,146 | +0.00(+0.24%) |
Nov 21, 2023 | 0.4809 | 0.5025 | 0.4809 | 0.4988 | 113,551 | -0.00(-0.22%) |
Nov 20, 2023 | 0.5190 | 0.5200 | 0.4800 | 0.4999 | 157,033 | -0.00(-0.02%) |
Nov 17, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 314,300 | +0.00(+0.00%) |
Nov 16, 2023 | 0.4800 | 0.5159 | 0.4800 | 0.5000 | 46,834 | +0.00(+0.00%) |
Nov 15, 2023 | 0.5000 | 0.5311 | 0.4827 | 0.5000 | 84,909 | +0.01(+1.63%) |
Nov 14, 2023 | 0.4800 | 0.5386 | 0.4702 | 0.4920 | 116,351 | -0.01(-1.60%) |
Nov 13, 2023 | 0.4960 | 0.5279 | 0.4500 | 0.5000 | 437,584 | +0.00(+0.89%) |
Nov 10, 2023 | 0.5200 | 0.5643 | 0.4900 | 0.4956 | 503,523 | +0.02(+4.03%) |
Nov 09, 2023 | 0.5259 | 0.5458 | 0.4764 | 0.4764 | 167,928 | -0.02(-4.72%) |
Nov 08, 2023 | 0.5001 | 0.5199 | 0.4700 | 0.5000 | 129,987 | +0.01(+1.81%) |
Nov 07, 2023 | 0.4951 | 0.5200 | 0.4911 | 0.4911 | 104,413 | -0.00(-0.79%) |
Nov 06, 2023 | 0.4800 | 0.5198 | 0.4800 | 0.4950 | 164,555 | -0.01(-1.00%) |
Nov 03, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 40,237 | +0.00(+0.48%) |
Nov 02, 2023 | 0.4900 | 0.5200 | 0.4851 | 0.4976 | 53,103 | +0.00(+0.50%) |