Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1299	0.1370	0.1214	0.1289	782,534	-0.00(-0.08%)
Apr 25, 2024	0.1240	0.1380	0.1206	0.1290	791,855	+0.00(+2.54%)
Apr 24, 2024	0.1260	0.1300	0.1201	0.1258	471,909	+0.00(+0.00%)
Apr 23, 2024	0.1296	0.1350	0.1225	0.1258	738,858	-0.01(-7.36%)
Apr 22, 2024	0.1180	0.1470	0.1157	0.1358	1,425,287	+0.01(+12.23%)
Apr 19, 2024	0.1261	0.1261	0.1170	0.1210	693,522	-0.01(-6.92%)
Apr 18, 2024	0.1191	0.1323	0.1125	0.1300	1,432,833	+0.01(+6.12%)
Apr 17, 2024	0.1200	0.1350	0.1120	0.1225	1,789,727	-0.00(-2.78%)
Apr 16, 2024	0.1379	0.1400	0.1218	0.1260	18,444,852	-0.02(-16.00%)
Apr 15, 2024	0.1837	0.1837	0.1500	0.1500	692,224	-0.03(-18.03%)
Apr 12, 2024	0.1737	0.1889	0.1670	0.1830	736,791	+0.01(+5.35%)
Apr 11, 2024	0.1712	0.1890	0.1701	0.1737	598,553	-0.00(-2.69%)
Apr 10, 2024	0.1830	0.1849	0.1731	0.1785	106,444	-0.00(-1.49%)
Apr 09, 2024	0.2000	0.1971	0.1801	0.1812	149,070	-0.00(-1.52%)
Apr 08, 2024	0.1810	0.2047	0.1731	0.1840	319,980	+0.01(+3.66%)
Apr 05, 2024	0.1810	0.1850	0.1723	0.1775	93,703	-0.00(-1.39%)
Apr 04, 2024	0.1800	0.1800	0.1710	0.1800	114,298	+0.01(+3.15%)
Apr 03, 2024	0.1855	0.1855	0.1680	0.1745	214,646	-0.01(-3.38%)
Apr 02, 2024	0.1900	0.1900	0.1804	0.1806	112,890	-0.01(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.