Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.77	51.81	50.77	51.45	14,765	+0.37(+0.72%)
Apr 25, 2024	49.48	51.36	48.86	51.08	20,153	+0.36(+0.71%)
Apr 24, 2024	51.98	52.15	49.56	50.72	28,755	-1.33(-2.56%)
Apr 23, 2024	50.98	52.24	50.98	52.05	38,168	+2.10(+4.20%)
Apr 22, 2024	49.43	50.84	49.14	49.95	13,536	+1.18(+2.42%)
Apr 19, 2024	49.29	50.12	48.45	48.77	16,047	-0.31(-0.63%)
Apr 18, 2024	50.14	50.96	49.00	49.08	9,491	-0.63(-1.27%)
Apr 17, 2024	50.78	50.78	48.83	49.71	18,082	-0.87(-1.71%)
Apr 16, 2024	50.97	51.15	50.10	50.58	138,503	-0.40(-0.78%)
Apr 15, 2024	53.90	54.27	50.52	50.97	16,410	-0.98(-1.88%)
Apr 12, 2024	53.24	53.24	51.40	51.95	16,760	-1.92(-3.56%)
Apr 11, 2024	53.78	54.37	52.53	53.87	17,020	+0.24(+0.44%)
Apr 10, 2024	52.81	54.09	52.60	53.63	29,244	-1.48(-2.69%)
Apr 09, 2024	55.83	55.97	53.23	55.11	44,095	-0.32(-0.58%)
Apr 08, 2024	55.93	56.21	55.36	55.43	15,626	-0.39(-0.70%)
Apr 05, 2024	53.88	56.05	53.88	55.82	46,040	+2.20(+4.10%)
Apr 04, 2024	56.24	56.74	53.05	53.62	47,600	-1.45(-2.62%)
Apr 03, 2024	53.94	55.54	53.94	55.06	19,079	+0.79(+1.46%)
Apr 02, 2024	54.41	54.84	53.87	54.27	14,988	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.