Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.89 | 11.92 | 11.86 | 11.89 | 32,968 | +0.03(+0.25%) |
Feb 28, 2024 | 11.80 | 11.90 | 11.80 | 11.86 | 18,252 | +0.04(+0.33%) |
Feb 27, 2024 | 11.78 | 11.82 | 11.75 | 11.82 | 38,416 | +0.10(+0.84%) |
Feb 26, 2024 | 11.75 | 11.78 | 11.71 | 11.72 | 25,946 | -0.02(-0.17%) |
Feb 23, 2024 | 11.79 | 11.84 | 11.74 | 11.74 | 40,587 | -0.03(-0.25%) |
Feb 22, 2024 | 11.83 | 11.90 | 11.76 | 11.77 | 26,973 | -0.03(-0.25%) |
Feb 21, 2024 | 11.79 | 11.86 | 11.77 | 11.80 | 76,754 | +0.04(+0.38%) |
Feb 20, 2024 | 11.74 | 11.80 | 11.74 | 11.75 | 60,476 | +0.01(+0.08%) |
Feb 16, 2024 | 11.79 | 11.79 | 11.72 | 11.74 | 48,393 | -0.05(-0.41%) |
Feb 15, 2024 | 11.81 | 11.81 | 11.75 | 11.79 | 43,801 | -0.02(-0.17%) |
Feb 14, 2024 | 11.83 | 11.85 | 11.77 | 11.81 | 48,472 | +0.04(+0.33%) |
Feb 13, 2024 | 11.82 | 11.85 | 11.74 | 11.77 | 44,894 | -0.09(-0.74%) |
Feb 12, 2024 | 11.89 | 11.89 | 11.84 | 11.86 | 26,281 | +0.04(+0.33%) |
Feb 09, 2024 | 11.84 | 11.85 | 11.81 | 11.82 | 31,261 | +0.00(+0.00%) |
Feb 08, 2024 | 11.93 | 11.93 | 11.79 | 11.82 | 53,834 | -0.11(-0.90%) |
Feb 07, 2024 | 11.75 | 11.93 | 11.75 | 11.93 | 65,434 | +0.17(+1.41%) |
Feb 06, 2024 | 11.65 | 11.76 | 11.65 | 11.76 | 32,498 | +0.11(+0.92%) |
Feb 05, 2024 | 11.67 | 11.67 | 11.58 | 11.66 | 51,962 | -0.06(-0.50%) |
Feb 02, 2024 | 11.72 | 11.74 | 11.68 | 11.72 | 51,792 | -0.04(-0.33%) |
Feb 01, 2024 | 11.77 | 11.79 | 11.73 | 11.75 | 45,689 | +0.04(+0.33%) |
Jan 31, 2024 | 11.74 | 11.78 | 11.70 | 11.72 | 92,582 | -0.03(-0.25%) |
Jan 30, 2024 | 11.70 | 11.76 | 11.70 | 11.74 | 54,889 | +0.05(+0.42%) |
Jan 29, 2024 | 11.74 | 11.74 | 11.69 | 11.70 | 30,904 | -0.01(-0.08%) |
Jan 26, 2024 | 11.73 | 11.76 | 11.69 | 11.71 | 50,825 | -0.02(-0.17%) |
Jan 25, 2024 | 11.82 | 11.85 | 11.70 | 11.73 | 57,076 | -0.09(-0.74%) |
Jan 24, 2024 | 11.81 | 11.81 | 11.77 | 11.81 | 53,366 | +0.08(+0.67%) |
Jan 23, 2024 | 11.73 | 11.82 | 11.71 | 11.74 | 75,886 | +0.05(+0.46%) |
Jan 22, 2024 | 11.69 | 11.73 | 11.64 | 11.68 | 144,586 | +0.07(+0.58%) |
Jan 19, 2024 | 11.73 | 11.73 | 11.58 | 11.61 | 78,632 | -0.08(-0.66%) |
Jan 18, 2024 | 11.75 | 11.76 | 11.66 | 11.69 | 225,657 | -0.02(-0.17%) |
Jan 17, 2024 | 11.61 | 11.72 | 11.57 | 11.71 | 71,359 | +0.10(+0.83%) |
Jan 16, 2024 | 11.65 | 11.67 | 11.61 | 11.61 | 57,618 | -0.03(-0.25%) |
Jan 12, 2024 | 11.69 | 11.74 | 11.62 | 11.64 | 87,390 | -0.08(-0.66%) |
Jan 11, 2024 | 11.76 | 11.79 | 11.68 | 11.72 | 24,084 | -0.03(-0.25%) |
Jan 10, 2024 | 11.69 | 11.81 | 11.69 | 11.75 | 75,609 | +0.05(+0.41%) |
Jan 09, 2024 | 11.74 | 11.77 | 11.66 | 11.70 | 62,595 | -0.06(-0.49%) |
Jan 08, 2024 | 11.75 | 11.76 | 11.73 | 11.76 | 35,539 | +0.01(+0.08%) |
Jan 05, 2024 | 11.81 | 11.81 | 11.74 | 11.75 | 45,728 | -0.01(-0.08%) |
Jan 04, 2024 | 11.81 | 11.81 | 11.73 | 11.76 | 42,667 | -0.01(-0.08%) |
Jan 03, 2024 | 11.79 | 11.80 | 11.71 | 11.77 | 31,746 | +0.02(+0.17%) |
Jan 02, 2024 | 11.72 | 11.79 | 11.70 | 11.75 | 82,990 | +0.04(+0.33%) |
Dec 29, 2023 | 11.80 | 11.86 | 11.68 | 11.71 | 51,037 | -0.01(-0.08%) |
Dec 28, 2023 | 11.64 | 11.72 | 11.57 | 11.72 | 65,376 | +0.14(+1.17%) |
Dec 27, 2023 | 11.60 | 11.62 | 11.56 | 11.58 | 67,083 | +0.04(+0.34%) |
Dec 26, 2023 | 11.61 | 11.64 | 11.54 | 11.55 | 66,925 | -0.04(-0.33%) |
Dec 22, 2023 | 11.59 | 11.59 | 11.53 | 11.58 | 106,207 | +0.04(+0.34%) |
Dec 21, 2023 | 11.48 | 11.57 | 11.46 | 11.55 | 81,387 | +0.14(+1.19%) |
Dec 20, 2023 | 11.39 | 11.48 | 11.39 | 11.41 | 117,649 | +0.02(+0.21%) |
Dec 19, 2023 | 11.41 | 11.46 | 11.33 | 11.39 | 110,007 | +0.04(+0.34%) |
Dec 18, 2023 | 11.36 | 11.42 | 11.27 | 11.35 | 175,602 | -0.02(-0.17%) |
Dec 15, 2023 | 11.34 | 11.39 | 11.20 | 11.37 | 188,012 | +0.05(+0.42%) |
Dec 14, 2023 | 11.39 | 11.39 | 11.23 | 11.32 | 175,511 | +0.04(+0.34%) |
Dec 13, 2023 | 11.15 | 11.28 | 11.04 | 11.28 | 133,987 | +0.18(+1.65%) |
Dec 12, 2023 | 11.16 | 11.16 | 11.08 | 11.10 | 107,563 | -0.04(-0.35%) |
Dec 11, 2023 | 11.29 | 11.41 | 11.12 | 11.14 | 81,269 | -0.12(-1.02%) |
Dec 08, 2023 | 11.41 | 11.48 | 11.17 | 11.25 | 110,927 | -0.18(-1.60%) |
Dec 07, 2023 | 11.38 | 11.46 | 11.34 | 11.43 | 22,882 | +0.06(+0.51%) |
Dec 06, 2023 | 11.34 | 11.42 | 11.31 | 11.38 | 64,155 | +0.10(+0.85%) |
Dec 05, 2023 | 11.33 | 11.34 | 11.27 | 11.28 | 42,164 | -0.03(-0.25%) |
Dec 04, 2023 | 11.31 | 11.35 | 11.27 | 11.31 | 60,497 | -0.02(-0.17%) |