Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 43.25 | 43.94 | 42.40 | 43.20 | 730,172 | -0.02(-0.03%) |
May 08, 2024 | 49.00 | 49.06 | 42.66 | 43.22 | 1,119,170 | -8.68(-16.73%) |
May 07, 2024 | 52.25 | 52.52 | 51.90 | 51.90 | 263,933 | -0.36(-0.69%) |
May 06, 2024 | 51.75 | 52.60 | 51.75 | 52.26 | 221,656 | +0.52(+1.01%) |
May 03, 2024 | 51.47 | 51.84 | 51.01 | 51.74 | 250,177 | +0.83(+1.63%) |
May 02, 2024 | 51.05 | 51.35 | 50.60 | 50.91 | 234,121 | +0.06(+0.12%) |
May 01, 2024 | 50.96 | 51.87 | 50.70 | 50.85 | 233,147 | -0.06(-0.12%) |
Apr 30, 2024 | 51.51 | 52.13 | 50.72 | 50.91 | 357,444 | -0.88(-1.70%) |
Apr 29, 2024 | 51.42 | 52.02 | 50.66 | 51.79 | 206,567 | +0.40(+0.78%) |
Apr 26, 2024 | 51.25 | 51.49 | 50.71 | 51.39 | 202,931 | -0.04(-0.08%) |
Apr 25, 2024 | 50.89 | 51.48 | 50.13 | 51.43 | 289,420 | +0.18(+0.35%) |
Apr 24, 2024 | 51.82 | 51.96 | 51.23 | 51.25 | 224,187 | -1.06(-2.03%) |
Apr 23, 2024 | 50.10 | 52.69 | 49.90 | 52.31 | 342,410 | +2.42(+4.85%) |
Apr 22, 2024 | 50.42 | 50.67 | 49.78 | 49.89 | 386,846 | -0.39(-0.78%) |
Apr 19, 2024 | 49.18 | 50.34 | 49.18 | 50.28 | 238,371 | +0.90(+1.82%) |
Apr 18, 2024 | 50.00 | 50.36 | 49.37 | 49.38 | 360,828 | -0.62(-1.24%) |
Apr 17, 2024 | 50.94 | 50.94 | 49.74 | 50.00 | 329,145 | -0.48(-0.95%) |
Apr 16, 2024 | 50.00 | 50.51 | 49.60 | 50.48 | 306,268 | +0.17(+0.34%) |
Apr 15, 2024 | 50.78 | 51.08 | 50.16 | 50.31 | 315,860 | -0.12(-0.24%) |
Apr 12, 2024 | 50.66 | 50.88 | 50.08 | 50.43 | 350,840 | -0.52(-1.02%) |
Apr 11, 2024 | 51.29 | 51.59 | 50.34 | 50.95 | 268,117 | -0.13(-0.25%) |
Apr 10, 2024 | 50.18 | 51.13 | 49.83 | 51.08 | 346,571 | -0.22(-0.43%) |
Apr 09, 2024 | 50.96 | 51.44 | 50.57 | 51.30 | 247,675 | +0.58(+1.14%) |
Apr 08, 2024 | 51.13 | 51.20 | 50.61 | 50.72 | 371,650 | -0.04(-0.08%) |
Apr 05, 2024 | 50.90 | 51.59 | 50.66 | 50.76 | 235,352 | -0.12(-0.24%) |
Apr 04, 2024 | 52.01 | 52.22 | 50.83 | 50.88 | 250,882 | -0.60(-1.17%) |
Apr 03, 2024 | 52.01 | 52.16 | 51.27 | 51.48 | 390,185 | -0.59(-1.13%) |
Apr 02, 2024 | 51.81 | 52.07 | 51.51 | 52.07 | 310,138 | -0.40(-0.76%) |