Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1850	0	+0.01(+5.71%)
Mar 27, 2024	0.1700	0.1750	0.1700	0.1750	88,000	+0.00(+0.00%)
Mar 26, 2024	0.1800	0.1800	0.1750	0.1750	30,000	-0.01(-2.78%)
Mar 25, 2024	0.1750	0.1800	0.1750	0.1800	30,870	+0.00(+0.00%)
Mar 22, 2024	0.1900	0.1900	0.1800	0.1800	53,000	-0.01(-5.26%)
Mar 21, 2024	0.1850	0.1900	0.1850	0.1900	80,600	+0.01(+2.70%)
Mar 20, 2024	0.1800	0.1850	0.1800	0.1850	43,500	+0.00(+0.00%)
Mar 19, 2024	0.2000	0.2000	0.1800	0.1850	223,100	-0.02(-7.50%)
Mar 18, 2024	0.1850	0.2000	0.1800	0.2000	78,091	+0.01(+2.56%)
Mar 15, 2024	0.1950	0.1950	0.1950	0.1950	8,000	+0.01(+2.63%)
Mar 14, 2024	0.2000	0.2000	0.1900	0.1900	40,500	-0.01(-5.00%)
Mar 13, 2024	0.1950	0.2000	0.1950	0.2000	55,500	+0.01(+2.56%)
Mar 12, 2024	0.1750	0.2000	0.1750	0.1950	125,000	+0.02(+11.43%)
Mar 11, 2024	0.1700	0.1750	0.1700	0.1750	106,842	+0.00(+2.94%)
Mar 08, 2024	0.1700	0.1700	0.1700	0.1700	155,500	+0.00(+0.00%)
Mar 07, 2024	0.1600	0.1700	0.1600	0.1700	152,915	+0.01(+6.25%)
Mar 06, 2024	0.1600	0.1600	0.1600	0.1600	782,500	-0.01(-3.03%)
Mar 05, 2024	0.1600	0.1650	0.1600	0.1650	75,202	+0.01(+3.13%)
Mar 04, 2024	0.1600	0.1600	0.1550	0.1600	28,368	-0.01(-3.03%)
Mar 01, 2024	0.1750	0.1750	0.1650	0.1650	117,000	-0.01(-5.71%)
Feb 29, 2024	0.1750	0.1750	0.1750	0.1750	18,074	+0.00(+0.00%)
Feb 28, 2024	0.1750	0.1750	0.1750	0.1750	14,000	-0.01(-2.78%)
Feb 27, 2024	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)
Feb 26, 2024	0.1750	0.1850	0.1750	0.1850	18,000	+0.01(+8.82%)
Feb 23, 2024	0.1700	0.1700	0.1700	0.1700	89,010	-0.00(-2.86%)
Feb 22, 2024	0.1700	0.1750	0.1700	0.1750	40,000	+0.00(+0.00%)
Feb 21, 2024	0.1750	0.1800	0.1650	0.1750	178,500	+0.00(+0.00%)
Feb 20, 2024	0.1800	0.1800	0.1750	0.1750	77,609	-0.01(-5.41%)
Feb 16, 2024				0.1850	0	+0.00(+0.00%)
Feb 15, 2024	0.1850	0.1850	0.1850	0.1850	18,500	-0.01(-2.63%)
Feb 14, 2024	0.1900	0.1950	0.1850	0.1900	96,540	-0.01(-2.56%)
Feb 13, 2024	0.1950	0.2000	0.1950	0.1950	53,200	-0.01(-2.50%)
Feb 12, 2024	0.2000	0.2000	0.2000	0.2000	43,500	+0.01(+2.56%)
Feb 09, 2024	0.1900	0.2000	0.1900	0.1950	11,000	-0.01(-2.50%)
Feb 08, 2024	0.1950	0.2000	0.1850	0.2000	21,000	+0.01(+5.26%)
Feb 07, 2024	0.1900	0.1900	0.1850	0.1900	70,550	+0.00(+0.00%)
Feb 06, 2024	0.1800	0.1900	0.1800	0.1900	224,248	+0.01(+5.56%)
Feb 05, 2024	0.1800	0.1800	0.1750	0.1800	162,500	+0.00(+0.00%)
Feb 02, 2024	0.1900	0.1900	0.1800	0.1800	112,240	-0.01(-5.26%)
Feb 01, 2024	0.1900	0.1900	0.1850	0.1900	49,009	+0.01(+2.70%)
Jan 31, 2024	0.2000	0.2000	0.1850	0.1850	221,000	-0.01(-5.13%)
Jan 30, 2024	0.1850	0.2000	0.1850	0.1950	119,500	+0.02(+8.33%)
Jan 29, 2024	0.1850	0.1950	0.1800	0.1800	142,565	-0.01(-2.70%)
Jan 26, 2024	0.1900	0.1950	0.1850	0.1850	43,848	-0.01(-2.63%)
Jan 25, 2024	0.1850	0.1950	0.1850	0.1900	71,500	+0.01(+2.70%)
Jan 24, 2024	0.1850	0.1850	0.1850	0.1850	25,000	+0.00(+0.00%)
Jan 23, 2024	0.1900	0.1900	0.1850	0.1850	29,500	-0.01(-2.63%)
Jan 22, 2024	0.1950	0.1950	0.1900	0.1900	30,000	+0.00(+0.00%)
Jan 19, 2024	0.1850	0.1900	0.1850	0.1900	44,066	+0.01(+2.70%)
Jan 18, 2024	0.1900	0.1900	0.1850	0.1850	80,000	-0.01(-5.13%)
Jan 17, 2024	0.1950	0.1950	0.1900	0.1950	50,500	+0.00(+0.00%)
Jan 16, 2024	0.2000	0.2000	0.1950	0.1950	119,000	+0.00(+0.00%)
Jan 15, 2024	0.2100	0.2100	0.1950	0.1950	175,190	-0.01(-7.14%)
Jan 12, 2024	0.2100	0.2300	0.2100	0.2100	164,788	+0.00(+0.00%)
Jan 11, 2024	0.2200	0.2200	0.2050	0.2100	152,052	+0.00(+0.00%)
Jan 10, 2024	0.2050	0.2100	0.2050	0.2100	13,366	+0.01(+2.44%)
Jan 09, 2024	0.2050	0.2050	0.2000	0.2050	32,000	+0.00(+0.00%)
Jan 08, 2024	0.2200	0.2200	0.2000	0.2050	119,515	-0.01(-4.65%)
Jan 05, 2024	0.2100	0.2150	0.2100	0.2150	8,300	+0.01(+2.38%)
Jan 04, 2024	0.2150	0.2150	0.2100	0.2100	86,003	-0.01(-2.33%)
Jan 03, 2024	0.2100	0.2150	0.2100	0.2150	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.