Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7700	0	+0.05(+6.94%)
Mar 27, 2024	0.6800	0.7300	0.6800	0.7200	57,472	+0.08(+12.50%)
Mar 26, 2024	0.6500	0.6500	0.6400	0.6400	44,245	+0.02(+3.23%)
Mar 25, 2024	0.6700	0.6700	0.6200	0.6200	35,902	-0.05(-7.46%)
Mar 22, 2024	0.6700	0.6700	0.6700	0.6700	13,779	+0.02(+3.08%)
Mar 21, 2024	0.7400	0.7500	0.6500	0.6500	108,699	-0.08(-10.96%)
Mar 20, 2024	0.7300	0.7300	0.7300	0.7300	3,180	+0.04(+5.80%)
Mar 19, 2024	0.6800	0.7200	0.6800	0.6900	11,666	+0.01(+1.47%)
Mar 18, 2024	0.6800	0.7400	0.6800	0.6800	19,310	+0.00(+0.00%)
Mar 15, 2024	0.6900	0.6900	0.6800	0.6800	9,506	+0.05(+7.94%)
Mar 14, 2024	0.6400	0.6600	0.6300	0.6300	2,890	-0.04(-5.97%)
Mar 13, 2024	0.6500	0.6700	0.6500	0.6700	4,833	+0.04(+6.35%)
Mar 12, 2024	0.6400	0.6400	0.6300	0.6300	5,100	-0.05(-7.35%)
Mar 11, 2024	0.6200	0.6800	0.6200	0.6800	19,100	+0.08(+13.33%)
Mar 08, 2024	0.7000	0.7000	0.6000	0.6000	34,225	-0.05(-7.69%)
Mar 07, 2024	0.6400	0.6500	0.6300	0.6500	17,871	+0.05(+8.33%)
Mar 06, 2024	0.5800	0.6000	0.5800	0.6000	19,505	+0.02(+3.45%)
Mar 05, 2024	0.6000	0.6000	0.5500	0.5800	4,520	+0.02(+3.57%)
Mar 04, 2024	0.5800	0.5800	0.5600	0.5600	3,504	-0.02(-3.45%)
Mar 01, 2024	0.4600	0.5800	0.4600	0.5800	35,779	+0.10(+22.11%)
Feb 28, 2024				0.4750	0	+0.04(+10.47%)
Feb 26, 2024				0.4300	0	-0.04(-8.51%)
Feb 23, 2024	0.4500	0.4700	0.4500	0.4700	6,697	-0.01(-1.05%)
Feb 22, 2024	0.4750	0.4800	0.4500	0.4750	17,213	+0.01(+1.06%)
Feb 21, 2024	0.4750	0.4750	0.4700	0.4700	1,504	-0.01(-2.08%)
Feb 20, 2024	0.4850	0.4850	0.4750	0.4800	3,500	-0.02(-4.00%)
Feb 16, 2024				0.5000	0	+0.04(+8.70%)
Feb 15, 2024	0.4800	0.4800	0.4600	0.4600	13,000	-0.04(-8.00%)
Feb 14, 2024	0.5400	0.5400	0.5000	0.5000	45,580	+0.02(+4.17%)
Feb 13, 2024	0.4800	0.4800	0.4800	0.4800	2,600	-0.05(-9.43%)
Feb 12, 2024	0.5200	0.5300	0.5200	0.5300	7,001	+0.01(+1.92%)
Feb 09, 2024	0.5100	0.5200	0.5100	0.5200	4,297	+0.00(+0.00%)
Feb 08, 2024	0.4900	0.5200	0.4600	0.5200	30,295	+0.02(+4.00%)
Feb 02, 2024				0.5000	0	+0.03(+5.26%)
Jan 31, 2024				0.4750	2	-0.02(-3.06%)
Jan 30, 2024	0.5100	0.5200	0.4800	0.4900	9,774	-0.02(-3.92%)
Jan 29, 2024	0.4900	0.5100	0.4900	0.5100	9,080	+0.03(+5.15%)
Jan 25, 2024				0.4850	0	+0.00(+0.00%)
Jan 24, 2024	0.4900	0.4900	0.4850	0.4850	2,458	-0.03(-4.90%)
Jan 23, 2024	0.5100	0.5100	0.5100	0.5100	581	-0.03(-5.56%)
Jan 22, 2024	0.5300	0.5400	0.5300	0.5400	1,500	+0.02(+3.85%)
Jan 19, 2024	0.5200	0.5200	0.5200	0.5200	1,300	+0.00(+0.00%)
Jan 18, 2024	0.5100	0.5200	0.5100	0.5200	1,060	-0.03(-5.45%)
Jan 16, 2024				0.5500	1	+0.05(+10.00%)
Jan 15, 2024	0.5000	0.5000	0.5000	0.5000	3,000	-0.02(-3.85%)
Jan 12, 2024	0.5400	0.5400	0.5200	0.5200	6,410	+0.01(+1.96%)
Jan 10, 2024	0.5100			0.5100	571	+0.00(+0.00%)
Jan 09, 2024	0.5300	0.5300	0.5100	0.5100	9,027	-0.05(-8.93%)
Jan 08, 2024	0.5600	0.5600	0.5600	0.5600	4,000	-0.04(-6.67%)
Jan 05, 2024	0.6000	0.6000	0.5800	0.6000	7,600	+0.00(+0.00%)
Jan 04, 2024	0.6000	0.6000	0.6000	0.6000	11,100	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.