Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 19.30 | 19.28 | 17.99 | 18.03 | 0 | -1.08(-5.65%) |
Oct 17, 2024 | 19.55 | 19.65 | 18.90 | 19.11 | 0 | -0.47(-2.40%) |
Oct 16, 2024 | 20.77 | 21.01 | 19.45 | 19.58 | 0 | -1.06(-5.14%) |
Oct 15, 2024 | 19.61 | 20.89 | 19.44 | 20.64 | 0 | +0.94(+4.77%) |
Oct 14, 2024 | 20.86 | 20.54 | 19.69 | 19.70 | 0 | -0.76(-3.71%) |
Oct 11, 2024 | 20.87 | 20.88 | 20.14 | 20.46 | 0 | -0.47(-2.25%) |
Oct 10, 2024 | 20.91 | 21.39 | 20.77 | 20.93 | 0 | +0.07(+0.34%) |
Oct 09, 2024 | 21.98 | 21.67 | 20.71 | 20.86 | 0 | -0.56(-2.61%) |
Oct 08, 2024 | 22.92 | 22.12 | 21.14 | 21.42 | 0 | -1.22(-5.39%) |
Oct 07, 2024 | 20.76 | 23.03 | 20.65 | 22.64 | 0 | +3.43(+17.86%) |
Oct 04, 2024 | 20.48 | 20.06 | 18.48 | 19.21 | 0 | -1.28(-6.25%) |
Oct 03, 2024 | 19.63 | 20.75 | 19.16 | 20.49 | 0 | +1.59(+8.41%) |
Oct 02, 2024 | 19.65 | 20.36 | 18.58 | 18.90 | 0 | -0.36(-1.87%) |
Oct 01, 2024 | 16.96 | 20.73 | 16.79 | 19.26 | 0 | +2.53(+15.12%) |
Sep 30, 2024 | 17.01 | 17.79 | 16.47 | 16.73 | 0 | -0.23(-1.36%) |
Sep 27, 2024 | 15.64 | 16.97 | 15.24 | 16.96 | 0 | +1.59(+10.34%) |
Sep 26, 2024 | 15.06 | 15.83 | 15.12 | 15.37 | 0 | -0.05(-0.32%) |
Sep 25, 2024 | 15.82 | 15.70 | 15.17 | 15.42 | 0 | +0.03(+0.19%) |
Sep 24, 2024 | 15.87 | 16.67 | 15.27 | 15.39 | 0 | -0.50(-3.15%) |
Sep 23, 2024 | 16.71 | 16.45 | 15.75 | 15.89 | 0 | -0.26(-1.61%) |
Sep 20, 2024 | 16.35 | 16.68 | 15.81 | 16.15 | 0 | -0.18(-1.10%) |
Sep 19, 2024 | 17.21 | 17.14 | 16.21 | 16.33 | 0 | -1.90(-10.42%) |
Sep 18, 2024 | 17.58 | 19.39 | 17.11 | 18.23 | 0 | +0.62(+3.52%) |
Sep 17, 2024 | 17.16 | 18.08 | 16.67 | 17.61 | 0 | +0.47(+2.74%) |
Sep 16, 2024 | 17.16 | 17.69 | 16.92 | 17.14 | 0 | +0.58(+3.50%) |
Sep 13, 2024 | 17.03 | 17.14 | 16.23 | 16.56 | 0 | -0.51(-2.99%) |
Sep 12, 2024 | 17.62 | 18.59 | 16.89 | 17.07 | 0 | -0.62(-3.50%) |
Sep 11, 2024 | 19.41 | 21.41 | 17.55 | 17.69 | 0 | -1.39(-7.29%) |
Sep 10, 2024 | 19.86 | 20.74 | 18.90 | 19.08 | 0 | -0.37(-1.90%) |
Sep 09, 2024 | 21.32 | 21.22 | 19.29 | 19.45 | 0 | -2.93(-13.09%) |
Sep 06, 2024 | 21.98 | 23.76 | 18.83 | 22.38 | 0 | +2.48(+12.46%) |
Sep 05, 2024 | 20.75 | 21.50 | 19.21 | 19.90 | 0 | -1.42(-6.66%) |
Sep 04, 2024 | 23.20 | 22.76 | 19.34 | 21.32 | 0 | +0.60(+2.90%) |
Sep 03, 2024 | 15.76 | 21.99 | 16.45 | 20.72 | 0 | +5.72(+38.13%) |
Aug 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.65(-4.15%) |
Aug 29, 2024 | 16.54 | 16.34 | 15.19 | 15.65 | 0 | -1.46(-8.53%) |
Aug 28, 2024 | 15.51 | 17.89 | 15.52 | 17.11 | 0 | +1.68(+10.89%) |
Aug 27, 2024 | 16.21 | 16.81 | 15.37 | 15.43 | 0 | -0.72(-4.46%) |
Aug 26, 2024 | 16.27 | 16.67 | 15.81 | 16.15 | 0 | +0.29(+1.83%) |
Aug 23, 2024 | 17.12 | 17.21 | 15.61 | 15.86 | 0 | -1.69(-9.63%) |
Aug 22, 2024 | 16.27 | 18.06 | 15.90 | 17.55 | 0 | +1.29(+7.93%) |
Aug 21, 2024 | 16.25 | 17.17 | 15.92 | 16.26 | 0 | +0.37(+2.33%) |
Aug 20, 2024 | 14.89 | 15.93 | 14.85 | 15.89 | 0 | +1.24(+8.46%) |
Aug 19, 2024 | 15.94 | 15.56 | 14.46 | 14.65 | 0 | -0.15(-1.01%) |
Aug 16, 2024 | 15.29 | 15.67 | 14.65 | 14.80 | 0 | -0.43(-2.82%) |
Aug 15, 2024 | 16.27 | 15.78 | 14.77 | 15.23 | 0 | -0.96(-5.93%) |
Aug 14, 2024 | 18.41 | 17.64 | 16.12 | 16.19 | 0 | -1.93(-10.65%) |
Aug 13, 2024 | 20.06 | 20.02 | 17.95 | 18.12 | 0 | -2.59(-12.51%) |
Aug 12, 2024 | 20.79 | 21.19 | 18.89 | 20.71 | 0 | +0.34(+1.67%) |
Aug 09, 2024 | 23.78 | 24.37 | 20.26 | 20.37 | 0 | -3.42(-14.38%) |
Aug 08, 2024 | 28.34 | 26.84 | 23.36 | 23.79 | 0 | -3.97(-14.30%) |
Aug 07, 2024 | 24.77 | 29.76 | 21.97 | 27.76 | 0 | +0.05(+0.18%) |
Aug 06, 2024 | 33.71 | 32.81 | 24.02 | 27.71 | 0 | -10.86(-28.16%) |
Aug 05, 2024 | 23.39 | 59.92 | 30.92 | 38.57 | 0 | +15.18(+64.90%) |
Aug 02, 2024 | 20.52 | 29.66 | 20.62 | 23.39 | 0 | +4.80(+25.82%) |