Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 35.16 | 37.51 | 29.24 | 33.09 | 0 | +2.88(+9.53%) |
Jan 28, 2021 | 33.25 | 36.29 | 27.39 | 30.21 | 0 | -7.00(-18.81%) |
Jan 27, 2021 | 23.82 | 37.21 | 23.71 | 37.21 | 0 | +14.19(+61.64%) |
Jan 26, 2021 | 23.91 | 23.94 | 22.55 | 23.02 | 0 | -0.17(-0.73%) |
Jan 25, 2021 | 22.31 | 26.53 | 22.20 | 23.19 | 0 | +1.28(+5.84%) |
Jan 22, 2021 | 22.24 | 23.73 | 21.27 | 21.91 | 0 | +0.59(+2.77%) |
Jan 21, 2021 | 21.34 | 22.22 | 21.09 | 21.32 | 0 | -0.26(-1.20%) |
Jan 20, 2021 | 22.82 | 22.86 | 21.37 | 21.58 | 0 | -1.66(-7.14%) |
Jan 19, 2021 | 23.03 | 23.56 | 22.53 | 23.24 | 0 | -1.10(-4.52%) |
Jan 15, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +1.09(+4.69%) |
Jan 14, 2021 | 22.22 | 23.47 | 21.66 | 23.25 | 0 | +1.04(+4.68%) |
Jan 13, 2021 | 23.07 | 24.18 | 21.92 | 22.21 | 0 | -1.12(-4.80%) |
Jan 12, 2021 | 23.49 | 25.15 | 22.83 | 23.33 | 0 | -0.75(-3.11%) |
Jan 11, 2021 | 23.31 | 24.81 | 23.23 | 24.08 | 0 | +2.52(+11.69%) |
Jan 08, 2021 | 22.43 | 23.34 | 21.42 | 21.56 | 0 | -0.81(-3.62%) |
Jan 07, 2021 | 23.67 | 23.91 | 22.25 | 22.37 | 0 | -2.70(-10.77%) |
Jan 06, 2021 | 25.48 | 26.77 | 22.14 | 25.07 | 0 | -0.27(-1.07%) |
Jan 05, 2021 | 26.94 | 28.60 | 24.80 | 25.34 | 0 | -1.63(-6.04%) |
Jan 04, 2021 | 23.04 | 29.19 | 22.56 | 26.97 | 0 | +4.22(+18.55%) |
Dec 31, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) |
Dec 30, 2020 | 22.58 | 23.15 | 22.41 | 22.77 | 0 | -0.31(-1.34%) |
Dec 29, 2020 | 21.61 | 23.72 | 20.99 | 23.08 | 0 | +1.38(+6.36%) |
Dec 28, 2020 | 22.11 | 22.12 | 21.15 | 21.70 | 0 | +0.17(+0.79%) |
Dec 24, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -1.78(-7.64%) |
Dec 23, 2020 | 23.49 | 23.68 | 22.13 | 23.31 | 0 | -0.92(-3.80%) |
Dec 22, 2020 | 25.24 | 25.56 | 23.53 | 24.23 | 0 | -0.93(-3.70%) |
Dec 21, 2020 | 24.25 | 31.46 | 24.23 | 25.16 | 0 | +3.59(+16.64%) |
Dec 18, 2020 | 22.15 | 23.77 | 21.57 | 21.57 | 0 | -0.36(-1.64%) |
Dec 17, 2020 | 21.98 | 22.27 | 21.52 | 21.93 | 0 | -0.57(-2.53%) |
Dec 16, 2020 | 22.51 | 23.67 | 22.29 | 22.50 | 0 | -0.39(-1.70%) |
Dec 15, 2020 | 24.00 | 24.07 | 22.73 | 22.89 | 0 | -1.83(-7.40%) |
Dec 14, 2020 | 22.67 | 24.82 | 21.95 | 24.72 | 0 | +1.41(+6.05%) |
Dec 11, 2020 | 22.49 | 25.14 | 22.48 | 23.31 | 0 | +0.79(+3.51%) |
Dec 10, 2020 | 22.12 | 23.36 | 21.53 | 22.52 | 0 | +0.25(+1.12%) |
Dec 09, 2020 | 20.66 | 22.93 | 20.10 | 22.27 | 0 | +1.59(+7.69%) |
Dec 08, 2020 | 21.65 | 22.25 | 20.52 | 20.68 | 0 | -0.62(-2.91%) |
Dec 07, 2020 | 22.04 | 22.62 | 21.17 | 21.30 | 0 | +0.51(+2.45%) |
Dec 04, 2020 | 21.05 | 21.15 | 19.97 | 20.79 | 0 | -0.49(-2.30%) |
Dec 03, 2020 | 21.24 | 21.88 | 20.72 | 21.28 | 0 | +0.11(+0.52%) |
Dec 02, 2020 | 21.00 | 21.25 | 20.04 | 21.17 | 0 | +0.40(+1.93%) |
Dec 01, 2020 | 20.21 | 20.92 | 20.00 | 20.77 | 0 | +0.20(+0.97%) |
Nov 30, 2020 | 22.64 | 22.89 | 20.48 | 20.57 | 0 | -0.27(-1.30%) |
Nov 27, 2020 | 21.52 | 21.60 | 19.51 | 20.84 | 0 | -0.41(-1.93%) |
Nov 25, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.39(-1.80%) |
Nov 24, 2020 | 22.04 | 22.48 | 20.80 | 21.64 | 0 | -1.02(-4.50%) |
Nov 23, 2020 | 23.66 | 23.96 | 22.45 | 22.66 | 0 | -1.04(-4.39%) |
Nov 20, 2020 | 23.43 | 23.73 | 22.13 | 23.70 | 0 | +0.99(+4.36%) |
Nov 17, 2020 | 22.84 | 24.09 | 22.34 | 22.71 | 0 | +0.26(+1.16%) |
Nov 16, 2020 | 23.66 | 24.08 | 22.43 | 22.45 | 0 | -0.65(-2.81%) |
Nov 13, 2020 | 24.94 | 25.03 | 22.74 | 23.10 | 0 | -2.25(-8.88%) |
Nov 12, 2020 | 24.39 | 27.27 | 23.53 | 25.35 | 0 | +1.90(+8.10%) |
Nov 11, 2020 | 25.01 | 25.12 | 22.57 | 23.45 | 0 | -1.48(-5.94%) |
Nov 10, 2020 | 25.36 | 26.77 | 24.35 | 24.93 | 0 | -0.82(-3.18%) |
Nov 09, 2020 | 24.80 | 25.82 | 22.41 | 25.75 | 0 | +0.89(+3.58%) |
Nov 06, 2020 | 27.87 | 29.44 | 24.56 | 24.86 | 0 | -2.72(-9.86%) |
Nov 05, 2020 | 27.56 | 28.14 | 26.04 | 27.58 | 0 | -1.99(-6.73%) |
Nov 04, 2020 | 36.79 | 36.85 | 28.03 | 29.57 | 0 | -5.98(-16.82%) |
Nov 03, 2020 | 36.44 | 36.44 | 34.19 | 35.55 | 0 | -1.58(-4.26%) |
Nov 02, 2020 | 38.57 | 38.78 | 36.13 | 37.13 | 0 | -0.89(-2.34%) |
Oct 30, 2020 | 40.81 | 41.09 | 36.50 | 38.02 | 0 | +0.43(+1.14%) |
Oct 29, 2020 | 38.80 | 41.16 | 35.63 | 37.59 | 0 | -2.69(-6.68%) |
Oct 28, 2020 | 34.69 | 40.77 | 34.68 | 40.28 | 0 | +6.93(+20.78%) |
Oct 27, 2020 | 32.04 | 33.77 | 31.85 | 33.35 | 0 | +0.89(+2.74%) |
Oct 26, 2020 | 29.38 | 33.68 | 29.22 | 32.46 | 0 | +4.91(+17.82%) |
Oct 23, 2020 | 28.47 | 28.67 | 27.26 | 27.55 | 0 | -0.56(-1.99%) |
Oct 22, 2020 | 30.10 | 30.12 | 27.68 | 28.11 | 0 | -0.54(-1.88%) |
Oct 21, 2020 | 29.12 | 30.55 | 28.37 | 28.65 | 0 | -0.70(-2.39%) |
Oct 20, 2020 | 28.81 | 29.60 | 28.29 | 29.35 | 0 | +0.17(+0.58%) |
Oct 19, 2020 | 27.36 | 29.69 | 27.04 | 29.18 | 0 | +1.77(+6.46%) |
Oct 16, 2020 | 27.16 | 27.46 | 26.19 | 27.41 | 0 | +0.44(+1.63%) |
Oct 15, 2020 | 27.10 | 29.06 | 26.82 | 26.97 | 0 | +0.57(+2.16%) |
Oct 14, 2020 | 25.72 | 27.23 | 25.53 | 26.40 | 0 | +0.33(+1.27%) |
Oct 13, 2020 | 25.67 | 26.93 | 25.16 | 26.07 | 0 | +1.00(+3.99%) |
Oct 12, 2020 | 25.65 | 25.65 | 24.14 | 25.07 | 0 | +0.07(+0.28%) |
Oct 09, 2020 | 26.20 | 26.22 | 24.03 | 25.00 | 0 | -1.36(-5.16%) |
Oct 08, 2020 | 27.65 | 27.99 | 24.88 | 26.36 | 0 | -1.70(-6.06%) |
Oct 07, 2020 | 29.26 | 29.76 | 27.94 | 28.06 | 0 | -1.42(-4.82%) |
Oct 06, 2020 | 28.05 | 30.00 | 26.01 | 29.48 | 0 | +1.52(+5.44%) |
Oct 05, 2020 | 29.52 | 29.69 | 27.27 | 27.96 | 0 | +0.33(+1.19%) |
Oct 02, 2020 | 28.87 | 29.90 | 26.93 | 27.63 | 0 | +0.93(+3.48%) |
Oct 01, 2020 | 25.78 | 27.11 | 25.33 | 26.70 | 0 | +0.33(+1.25%) |
Sep 30, 2020 | 26.69 | 27.12 | 25.06 | 26.37 | 0 | +0.10(+0.38%) |
Sep 29, 2020 | 26.81 | 27.43 | 25.98 | 26.27 | 0 | +0.08(+0.31%) |
Sep 28, 2020 | 27.15 | 27.19 | 24.90 | 26.19 | 0 | -0.19(-0.72%) |
Sep 25, 2020 | 28.17 | 30.43 | 26.02 | 26.38 | 0 | -2.13(-7.47%) |
Sep 24, 2020 | 29.54 | 30.49 | 27.94 | 28.51 | 0 | -0.07(-0.24%) |
Sep 23, 2020 | 27.02 | 29.73 | 25.19 | 28.58 | 0 | +1.72(+6.40%) |
Sep 22, 2020 | 28.61 | 28.78 | 26.48 | 26.86 | 0 | -0.92(-3.31%) |
Sep 21, 2020 | 28.04 | 31.15 | 27.39 | 27.78 | 0 | +1.95(+7.55%) |
Sep 18, 2020 | 26.65 | 28.10 | 25.28 | 25.83 | 0 | -0.63(-2.38%) |
Sep 17, 2020 | 28.22 | 28.92 | 26.26 | 26.46 | 0 | +0.42(+1.61%) |
Sep 16, 2020 | 25.31 | 26.59 | 24.84 | 26.04 | 0 | +0.45(+1.76%) |
Sep 15, 2020 | 25.92 | 26.00 | 24.92 | 25.59 | 0 | -0.26(-1.01%) |
Sep 14, 2020 | 25.86 | 26.79 | 25.38 | 25.85 | 0 | -1.02(-3.80%) |
Sep 11, 2020 | 28.63 | 29.73 | 26.51 | 26.87 | 0 | -2.84(-9.56%) |
Sep 10, 2020 | 28.67 | 30.56 | 27.59 | 29.71 | 0 | +0.90(+3.12%) |
Sep 09, 2020 | 31.68 | 31.78 | 28.12 | 28.81 | 0 | -2.65(-8.42%) |
Sep 08, 2020 | 30.61 | 35.93 | 30.52 | 31.46 | 0 | +0.71(+2.31%) |
Sep 04, 2020 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -2.85(-8.48%) |
Sep 03, 2020 | 26.28 | 35.94 | 25.66 | 33.60 | 0 | +7.03(+26.46%) |
Sep 02, 2020 | 26.01 | 27.07 | 25.53 | 26.57 | 0 | +0.45(+1.72%) |
Sep 01, 2020 | 25.86 | 26.59 | 25.02 | 26.12 | 0 | -0.29(-1.10%) |
Aug 31, 2020 | 23.91 | 26.50 | 21.77 | 26.41 | 0 | +3.45(+15.03%) |
Aug 28, 2020 | 24.59 | 26.30 | 22.64 | 22.96 | 0 | -1.51(-6.17%) |
Aug 27, 2020 | 23.42 | 27.09 | 21.44 | 24.47 | 0 | +1.20(+5.16%) |
Aug 26, 2020 | 22.14 | 23.27 | 20.92 | 23.27 | 0 | +1.24(+5.63%) |
Aug 25, 2020 | 22.16 | 23.43 | 21.53 | 22.03 | 0 | -0.34(-1.52%) |
Aug 24, 2020 | 22.87 | 23.18 | 21.25 | 22.37 | 0 | -0.17(-0.75%) |
Aug 21, 2020 | 22.58 | 24.47 | 22.06 | 22.54 | 0 | -0.18(-0.79%) |
Aug 20, 2020 | 24.10 | 24.60 | 22.37 | 22.72 | 0 | +0.18(+0.80%) |
Aug 19, 2020 | 21.60 | 22.98 | 20.99 | 22.54 | 0 | +1.03(+4.79%) |
Aug 18, 2020 | 21.69 | 22.55 | 21.18 | 21.51 | 0 | +0.16(+0.75%) |
Aug 17, 2020 | 22.52 | 22.82 | 21.34 | 21.35 | 0 | -0.70(-3.17%) |
Aug 14, 2020 | 22.27 | 23.55 | 21.79 | 22.05 | 0 | -0.08(-0.36%) |
Aug 13, 2020 | 22.20 | 22.92 | 21.45 | 22.13 | 0 | -0.15(-0.67%) |
Aug 12, 2020 | 22.82 | 22.88 | 21.54 | 22.28 | 0 | -1.75(-7.28%) |
Aug 11, 2020 | 21.85 | 24.92 | 20.28 | 24.03 | 0 | +1.90(+8.59%) |
Aug 10, 2020 | 22.88 | 23.52 | 21.46 | 22.13 | 0 | -0.08(-0.36%) |
Aug 07, 2020 | 23.45 | 24.02 | 22.02 | 22.21 | 0 | -0.44(-1.94%) |
Aug 06, 2020 | 23.03 | 24.11 | 20.97 | 22.65 | 0 | -0.34(-1.48%) |
Aug 05, 2020 | 23.44 | 23.61 | 22.86 | 22.99 | 0 | -0.77(-3.24%) |
Aug 04, 2020 | 24.01 | 24.76 | 22.92 | 23.76 | 0 | -0.52(-2.14%) |
Aug 03, 2020 | 25.75 | 26.01 | 22.17 | 24.28 | 0 | -0.18(-0.74%) |
Jul 31, 2020 | 24.79 | 26.41 | 23.55 | 24.46 | 0 | -0.30(-1.21%) |
Jul 30, 2020 | 25.04 | 28.29 | 24.64 | 24.76 | 0 | +0.66(+2.74%) |
Jul 29, 2020 | 25.16 | 25.42 | 23.73 | 24.10 | 0 | -1.34(-5.27%) |
Jul 28, 2020 | 24.86 | 25.85 | 24.05 | 25.44 | 0 | +0.70(+2.83%) |
Jul 27, 2020 | 26.60 | 26.94 | 24.55 | 24.74 | 0 | -1.10(-4.26%) |
Jul 24, 2020 | 27.96 | 28.58 | 25.53 | 25.84 | 0 | +1.52(+6.25%) |
Jul 22, 2020 | 24.56 | 26.26 | 24.13 | 24.32 | 0 | -0.52(-2.09%) |
Jul 21, 2020 | 24.08 | 25.65 | 23.61 | 24.84 | 0 | +0.38(+1.55%) |
Jul 20, 2020 | 26.94 | 27.08 | 24.35 | 24.46 | 0 | -1.22(-4.75%) |
Jul 17, 2020 | 27.15 | 27.54 | 25.41 | 25.68 | 0 | -2.32(-8.29%) |
Jul 16, 2020 | 28.41 | 29.29 | 26.98 | 28.00 | 0 | +0.24(+0.86%) |
Jul 15, 2020 | 29.15 | 30.09 | 27.17 | 27.76 | 0 | -1.76(-5.96%) |
Jul 14, 2020 | 31.14 | 33.67 | 29.21 | 29.52 | 0 | -2.67(-8.29%) |
Jul 13, 2020 | 27.85 | 32.45 | 26.87 | 32.19 | 0 | +4.90(+17.96%) |
Jul 10, 2020 | 30.86 | 30.91 | 27.13 | 27.29 | 0 | -1.97(-6.73%) |
Jul 09, 2020 | 28.18 | 31.48 | 26.11 | 29.26 | 0 | +1.18(+4.20%) |
Jul 08, 2020 | 28.95 | 30.20 | 27.24 | 28.08 | 0 | -1.35(-4.59%) |
Jul 07, 2020 | 28.77 | 29.63 | 27.25 | 29.43 | 0 | +1.49(+5.33%) |
Jul 06, 2020 | 27.76 | 28.33 | 24.92 | 27.94 | 0 | +0.26(+0.94%) |
Jul 02, 2020 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.94(-3.28%) |
Jul 01, 2020 | 30.96 | 31.76 | 28.20 | 28.62 | 0 | -1.81(-5.95%) |
Jun 30, 2020 | 32.54 | 32.94 | 29.56 | 30.43 | 0 | -1.35(-4.25%) |
Jun 29, 2020 | 35.05 | 36.31 | 31.78 | 31.78 | 0 | -2.95(-8.49%) |
Jun 26, 2020 | 33.01 | 36.25 | 31.04 | 34.73 | 0 | +2.51(+7.79%) |
Jun 25, 2020 | 36.59 | 36.93 | 31.59 | 32.22 | 0 | -1.62(-4.79%) |
Jun 24, 2020 | 31.05 | 37.12 | 30.95 | 33.84 | 0 | +2.47(+7.87%) |
Jun 23, 2020 | 31.71 | 31.71 | 29.26 | 31.37 | 0 | -0.40(-1.26%) |
Jun 22, 2020 | 35.22 | 35.39 | 31.64 | 31.77 | 0 | -3.35(-9.54%) |
Jun 19, 2020 | 32.07 | 35.12 | 30.40 | 35.12 | 0 | +2.18(+6.62%) |
Jun 18, 2020 | 33.83 | 36.25 | 32.24 | 32.94 | 0 | -0.53(-1.58%) |
Jun 17, 2020 | 33.28 | 35.17 | 32.25 | 33.47 | 0 | -0.20(-0.59%) |
Jun 16, 2020 | 34.28 | 37.32 | 31.73 | 33.67 | 0 | -0.73(-2.12%) |
Jun 15, 2020 | 44.09 | 44.44 | 34.28 | 34.40 | 0 | -1.69(-4.68%) |
Jun 12, 2020 | 37.68 | 44.15 | 34.97 | 36.09 | 0 | -4.70(-11.52%) |
Jun 11, 2020 | 30.45 | 42.58 | 29.49 | 40.79 | 0 | +13.22(+47.95%) |
Jun 10, 2020 | 26.73 | 29.01 | 26.06 | 27.57 | 0 | +0.00(+0.00%) |
Jun 09, 2020 | 25.93 | 27.70 | 25.71 | 27.57 | 0 | +1.76(+6.82%) |
Jun 08, 2020 | 25.56 | 25.98 | 24.65 | 25.81 | 0 | +1.29(+5.26%) |
Jun 05, 2020 | 24.79 | 25.09 | 23.54 | 24.52 | 0 | -1.29(-5.00%) |
Jun 04, 2020 | 26.23 | 26.43 | 24.38 | 25.81 | 0 | +0.15(+0.58%) |
Jun 03, 2020 | 26.75 | 26.98 | 25.04 | 25.66 | 0 | -1.18(-4.40%) |
Jun 02, 2020 | 28.40 | 28.52 | 26.66 | 26.84 | 0 | -1.39(-4.92%) |
Jun 01, 2020 | 28.94 | 30.60 | 28.11 | 28.23 | 0 | +0.72(+2.62%) |
May 29, 2020 | 29.30 | 30.16 | 27.29 | 27.51 | 0 | -1.08(-3.78%) |
May 28, 2020 | 27.82 | 29.89 | 27.43 | 28.59 | 0 | +0.97(+3.51%) |
May 27, 2020 | 27.62 | 30.53 | 25.92 | 27.62 | 0 | -0.39(-1.39%) |
May 26, 2020 | 27.72 | 28.58 | 27.18 | 28.01 | 0 | -0.15(-0.53%) |
May 22, 2020 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -1.37(-4.64%) |
May 21, 2020 | 28.97 | 30.20 | 27.67 | 29.53 | 0 | +1.54(+5.50%) |
May 20, 2020 | 29.52 | 29.83 | 27.83 | 27.99 | 0 | -2.54(-8.32%) |
May 19, 2020 | 28.73 | 30.74 | 28.37 | 30.53 | 0 | +1.23(+4.20%) |
May 18, 2020 | 30.71 | 31.08 | 28.35 | 29.30 | 0 | -2.59(-8.12%) |
May 15, 2020 | 32.50 | 35.13 | 31.04 | 31.89 | 0 | -0.72(-2.21%) |
May 14, 2020 | 35.16 | 39.28 | 32.33 | 32.61 | 0 | -2.67(-7.57%) |
May 13, 2020 | 32.74 | 37.42 | 30.77 | 35.28 | 0 | +2.24(+6.78%) |
May 12, 2020 | 28.47 | 33.04 | 26.00 | 33.04 | 0 | +5.47(+19.84%) |
May 11, 2020 | 28.46 | 31.46 | 26.97 | 27.57 | 0 | -0.41(-1.47%) |
May 08, 2020 | 30.14 | 30.39 | 27.89 | 27.98 | 0 | -3.46(-11.01%) |
May 07, 2020 | 32.12 | 32.28 | 30.37 | 31.44 | 0 | -2.68(-7.85%) |
May 06, 2020 | 32.69 | 35.69 | 31.68 | 34.12 | 0 | +0.51(+1.52%) |
May 05, 2020 | 34.82 | 36.22 | 31.95 | 33.61 | 0 | -2.36(-6.56%) |
May 04, 2020 | 39.13 | 40.32 | 35.53 | 35.97 | 0 | -1.22(-3.28%) |
May 01, 2020 | 38.17 | 39.57 | 36.59 | 37.19 | 0 | +3.04(+8.90%) |
Apr 30, 2020 | 30.99 | 35.94 | 30.93 | 34.15 | 0 | +2.92(+9.35%) |
Apr 29, 2020 | 32.48 | 33.19 | 30.71 | 31.23 | 0 | -2.34(-6.97%) |
Apr 28, 2020 | 33.21 | 35.39 | 30.54 | 33.57 | 0 | +0.28(+0.84%) |
Apr 27, 2020 | 36.29 | 36.44 | 32.51 | 33.29 | 0 | -2.64(-7.35%) |
Apr 24, 2020 | 41.91 | 42.08 | 35.60 | 35.93 | 0 | -5.45(-13.17%) |
Apr 23, 2020 | 41.30 | 42.47 | 39.06 | 41.38 | 0 | -0.60(-1.43%) |
Apr 22, 2020 | 44.91 | 45.07 | 41.41 | 41.98 | 0 | -3.43(-7.55%) |
Apr 21, 2020 | 44.28 | 47.77 | 43.77 | 45.41 | 0 | +1.58(+3.60%) |
Apr 20, 2020 | 40.68 | 43.83 | 39.88 | 43.83 | 0 | +5.68(+14.89%) |
Apr 17, 2020 | 39.50 | 40.26 | 37.63 | 38.15 | 0 | -1.96(-4.89%) |
Apr 16, 2020 | 41.92 | 43.02 | 39.87 | 40.11 | 0 | -0.73(-1.79%) |
Apr 15, 2020 | 39.40 | 43.23 | 39.34 | 40.84 | 0 | +3.08(+8.16%) |
Apr 14, 2020 | 40.24 | 40.57 | 37.31 | 37.76 | 0 | -3.41(-8.28%) |
Apr 13, 2020 | 44.60 | 45.04 | 41.17 | 41.17 | 0 | -0.50(-1.20%) |
Apr 09, 2020 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -1.68(-3.88%) |
Apr 08, 2020 | 45.90 | 47.28 | 42.53 | 43.35 | 0 | -3.35(-7.17%) |
Apr 07, 2020 | 44.83 | 47.51 | 43.51 | 46.70 | 0 | +1.46(+3.23%) |
Apr 06, 2020 | 44.17 | 45.73 | 43.45 | 45.24 | 0 | -1.56(-3.33%) |
Apr 03, 2020 | 51.11 | 52.29 | 46.74 | 46.80 | 0 | -4.11(-8.07%) |
Apr 02, 2020 | 54.46 | 57.24 | 50.45 | 50.91 | 0 | -6.15(-10.78%) |
Apr 01, 2020 | 57.38 | 60.59 | 52.76 | 57.06 | 0 | +3.52(+6.57%) |
Mar 31, 2020 | 56.69 | 58.75 | 50.88 | 53.54 | 0 | -3.54(-6.20%) |
Mar 30, 2020 | 66.30 | 67.69 | 56.60 | 57.08 | 0 | -8.46(-12.91%) |
Mar 27, 2020 | 64.95 | 69.10 | 61.80 | 65.54 | 0 | +4.54(+7.44%) |
Mar 26, 2020 | 65.67 | 67.06 | 57.66 | 61.00 | 0 | -2.95(-4.61%) |
Mar 25, 2020 | 61.44 | 68.86 | 58.03 | 63.95 | 0 | +2.28(+3.70%) |
Mar 24, 2020 | 58.76 | 61.88 | 52.17 | 61.67 | 0 | +0.08(+0.13%) |
Mar 23, 2020 | 74.08 | 76.74 | 60.46 | 61.59 | 0 | -4.45(-6.74%) |
Mar 20, 2020 | 67.86 | 69.51 | 57.42 | 66.04 | 0 | -5.96(-8.28%) |
Mar 19, 2020 | 80.62 | 84.26 | 68.57 | 72.00 | 0 | -4.45(-5.82%) |
Mar 18, 2020 | 75.91 | 85.47 | 69.37 | 76.45 | 0 | +0.54(+0.71%) |
Mar 17, 2020 | 82.69 | 84.83 | 70.37 | 75.91 | 0 | -6.78(-8.20%) |
Mar 16, 2020 | 57.83 | 83.56 | 57.83 | 82.69 | 0 | +24.86(+42.99%) |
Mar 13, 2020 | 71.31 | 77.57 | 55.17 | 57.83 | 0 | -17.64(-23.37%) |
Mar 12, 2020 | 61.46 | 76.83 | 59.95 | 75.47 | 0 | +21.57(+40.02%) |
Mar 11, 2020 | 52.24 | 55.82 | 49.98 | 53.90 | 0 | +6.60(+13.95%) |
Mar 10, 2020 | 49.68 | 55.66 | 43.56 | 47.30 | 0 | -7.16(-13.15%) |
Mar 09, 2020 | 41.94 | 61.62 | 41.94 | 54.46 | 0 | +12.52(+29.85%) |
Mar 06, 2020 | 41.46 | 54.39 | 40.84 | 41.94 | 0 | +2.32(+5.86%) |
Mar 05, 2020 | 33.61 | 42.84 | 33.54 | 39.62 | 0 | +7.63(+23.85%) |
Mar 04, 2020 | 34.44 | 35.58 | 30.30 | 31.99 | 0 | -4.83(-13.12%) |
Mar 03, 2020 | 33.64 | 41.06 | 24.93 | 36.82 | 0 | +3.40(+10.17%) |
Mar 02, 2020 | 34.86 | 43.77 | 31.50 | 33.42 | 0 | -6.69(-16.68%) |
Feb 28, 2020 | 42.02 | 49.48 | 39.37 | 40.11 | 0 | +0.95(+2.43%) |
Feb 27, 2020 | 28.95 | 39.31 | 27.79 | 39.16 | 0 | +11.60(+42.09%) |
Feb 26, 2020 | 26.63 | 29.57 | 24.76 | 27.56 | 0 | -0.29(-1.04%) |
Feb 25, 2020 | 22.19 | 30.25 | 22.19 | 27.85 | 0 | +2.82(+11.27%) |
Feb 24, 2020 | 22.25 | 26.35 | 22.00 | 25.03 | 0 | +7.95(+46.55%) |
Feb 21, 2020 | 17.33 | 18.21 | 16.19 | 17.08 | 0 | +1.52(+9.77%) |
Feb 20, 2020 | 14.54 | 17.21 | 14.49 | 15.56 | 0 | +1.18(+8.21%) |
Feb 19, 2020 | 14.66 | 14.74 | 14.21 | 14.38 | 0 | -0.45(-3.03%) |
Feb 18, 2020 | 14.98 | 15.49 | 14.53 | 14.83 | 0 | +1.15(+8.41%) |
Feb 14, 2020 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.47(-3.32%) |
Feb 13, 2020 | 14.43 | 15.44 | 14.00 | 14.15 | 0 | +0.41(+2.98%) |
Feb 12, 2020 | 14.86 | 14.88 | 13.73 | 13.74 | 0 | -1.44(-9.49%) |
Feb 11, 2020 | 14.91 | 15.27 | 14.38 | 15.18 | 0 | +0.14(+0.93%) |
Feb 10, 2020 | 15.88 | 16.43 | 15.01 | 15.04 | 0 | -0.43(-2.78%) |
Feb 07, 2020 | 15.07 | 16.16 | 14.81 | 15.47 | 0 | +0.51(+3.41%) |
Feb 06, 2020 | 15.13 | 15.66 | 14.70 | 14.96 | 0 | -0.19(-1.25%) |
Feb 05, 2020 | 16.29 | 16.32 | 15.02 | 15.15 | 0 | -0.90(-5.61%) |
Feb 04, 2020 | 16.45 | 16.46 | 15.63 | 16.05 | 0 | -1.92(-10.68%) |