Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 17.23 | 17.35 | 16.20 | 16.24 | 0 | -0.98(-5.69%) |
Sep 27, 2019 | 15.77 | 18.69 | 15.15 | 17.22 | 0 | +1.15(+7.16%) |
Sep 26, 2019 | 16.23 | 17.09 | 15.35 | 16.07 | 0 | +0.11(+0.69%) |
Sep 25, 2019 | 17.05 | 18.38 | 15.69 | 15.96 | 0 | -1.09(-6.39%) |
Sep 24, 2019 | 14.77 | 17.62 | 14.33 | 17.05 | 0 | +2.14(+14.35%) |
Sep 23, 2019 | 15.35 | 16.00 | 14.71 | 14.91 | 0 | -0.41(-2.68%) |
Sep 20, 2019 | 13.94 | 15.84 | 13.35 | 15.32 | 0 | +1.27(+9.04%) |
Sep 19, 2019 | 14.66 | 14.66 | 13.31 | 14.05 | 0 | +0.10(+0.72%) |
Sep 18, 2019 | 14.61 | 15.80 | 13.80 | 13.95 | 0 | -0.49(-3.39%) |
Sep 17, 2019 | 14.92 | 15.03 | 14.40 | 14.44 | 0 | -0.23(-1.57%) |
Sep 16, 2019 | 14.89 | 15.29 | 14.50 | 14.67 | 0 | +0.93(+6.77%) |
Sep 13, 2019 | 14.16 | 14.31 | 13.51 | 13.74 | 0 | -0.48(-3.38%) |
Sep 12, 2019 | 14.69 | 14.94 | 13.85 | 14.22 | 0 | -0.39(-2.67%) |
Sep 11, 2019 | 15.33 | 15.52 | 14.55 | 14.61 | 0 | -0.59(-3.88%) |
Sep 10, 2019 | 15.53 | 16.52 | 15.11 | 15.20 | 0 | -0.07(-0.46%) |
Sep 09, 2019 | 15.26 | 16.13 | 14.95 | 15.27 | 0 | +0.27(+1.80%) |
Sep 06, 2019 | 15.92 | 16.06 | 14.91 | 15.00 | 0 | -1.27(-7.81%) |
Sep 05, 2019 | 16.92 | 17.05 | 15.45 | 16.27 | 0 | -1.06(-6.12%) |
Sep 04, 2019 | 18.23 | 18.83 | 17.26 | 17.33 | 0 | -2.33(-11.85%) |
Sep 03, 2019 | 20.96 | 21.15 | 19.41 | 19.66 | 0 | +0.68(+3.58%) |
Aug 30, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +1.10(+6.15%) |
Aug 29, 2019 | 19.02 | 19.20 | 17.60 | 17.88 | 0 | -1.47(-7.60%) |
Aug 28, 2019 | 20.55 | 21.55 | 19.10 | 19.35 | 0 | -0.96(-4.73%) |
Aug 27, 2019 | 20.18 | 21.04 | 18.49 | 20.31 | 0 | +0.99(+5.12%) |
Aug 26, 2019 | 20.34 | 21.33 | 19.06 | 19.32 | 0 | -0.55(-2.77%) |
Aug 23, 2019 | 16.15 | 21.07 | 16.08 | 19.87 | 0 | +3.19(+19.12%) |
Aug 22, 2019 | 16.12 | 17.68 | 15.63 | 16.68 | 0 | +0.88(+5.57%) |
Aug 21, 2019 | 17.01 | 17.04 | 15.51 | 15.80 | 0 | -1.70(-9.71%) |
Aug 20, 2019 | 16.78 | 17.70 | 16.45 | 17.50 | 0 | +0.62(+3.67%) |
Aug 19, 2019 | 17.93 | 18.22 | 16.52 | 16.88 | 0 | -1.59(-8.61%) |
Aug 16, 2019 | 20.48 | 20.50 | 18.41 | 18.47 | 0 | -2.71(-12.80%) |
Aug 15, 2019 | 21.58 | 24.10 | 20.78 | 21.18 | 0 | -0.92(-4.16%) |
Aug 14, 2019 | 17.81 | 22.71 | 17.75 | 22.10 | 0 | +4.58(+26.14%) |
Aug 13, 2019 | 21.28 | 21.64 | 17.52 | 17.52 | 0 | -3.57(-16.93%) |
Aug 12, 2019 | 17.87 | 21.26 | 17.77 | 21.09 | 0 | +3.12(+17.36%) |
Aug 09, 2019 | 18.14 | 19.44 | 17.31 | 17.97 | 0 | +1.06(+6.27%) |
Aug 08, 2019 | 19.36 | 19.89 | 16.82 | 16.91 | 0 | -2.58(-13.24%) |
Aug 07, 2019 | 20.70 | 23.67 | 18.94 | 19.49 | 0 | -0.68(-3.37%) |
Aug 06, 2019 | 22.29 | 22.87 | 19.77 | 20.17 | 0 | -3.60(-15.15%) |
Aug 05, 2019 | 19.96 | 23.77 | 19.91 | 23.77 | 0 | +6.16(+34.98%) |
Aug 02, 2019 | 17.69 | 20.11 | 17.04 | 17.61 | 0 | -0.26(-1.45%) |
Aug 01, 2019 | 15.41 | 19.46 | 13.73 | 17.87 | 0 | +1.75(+10.86%) |
Jul 31, 2019 | 13.83 | 16.55 | 13.46 | 16.12 | 0 | +2.18(+15.64%) |
Jul 30, 2019 | 12.87 | 14.18 | 12.87 | 13.94 | 0 | +1.11(+8.65%) |
Jul 29, 2019 | 12.15 | 13.17 | 12.15 | 12.83 | 0 | +0.67(+5.51%) |
Jul 26, 2019 | 12.58 | 12.72 | 12.01 | 12.16 | 0 | -0.58(-4.55%) |
Jul 25, 2019 | 12.24 | 13.54 | 11.69 | 12.74 | 0 | +0.67(+5.55%) |
Jul 24, 2019 | 12.80 | 13.10 | 11.98 | 12.07 | 0 | -0.54(-4.28%) |
Jul 23, 2019 | 13.42 | 13.52 | 12.55 | 12.61 | 0 | -0.92(-6.80%) |
Jul 22, 2019 | 14.55 | 14.70 | 13.42 | 13.53 | 0 | -0.92(-6.37%) |
Jul 19, 2019 | 13.31 | 14.45 | 13.09 | 14.45 | 0 | +0.92(+6.80%) |
Jul 18, 2019 | 14.45 | 14.50 | 13.19 | 13.53 | 0 | -0.44(-3.15%) |
Jul 17, 2019 | 12.62 | 13.97 | 12.24 | 13.97 | 0 | +1.11(+8.63%) |
Jul 16, 2019 | 12.61 | 13.14 | 12.28 | 12.86 | 0 | +0.18(+1.42%) |
Jul 15, 2019 | 12.58 | 13.02 | 12.49 | 12.68 | 0 | +0.29(+2.34%) |
Jul 12, 2019 | 12.76 | 12.82 | 12.28 | 12.39 | 0 | -0.54(-4.18%) |
Jul 11, 2019 | 13.01 | 13.33 | 12.39 | 12.93 | 0 | -0.10(-0.77%) |
Jul 10, 2019 | 14.38 | 14.69 | 12.98 | 13.03 | 0 | -1.06(-7.52%) |
Jul 09, 2019 | 14.47 | 14.71 | 13.99 | 14.09 | 0 | +0.13(+0.93%) |
Jul 08, 2019 | 13.73 | 14.44 | 13.64 | 13.96 | 0 | +0.68(+5.12%) |
Jul 05, 2019 | 13.00 | 14.47 | 12.04 | 13.28 | 0 | +0.71(+5.65%) |
Jul 03, 2019 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.36(-2.78%) |
Jul 02, 2019 | 14.16 | 14.30 | 12.90 | 12.93 | 0 | -1.13(-8.04%) |